Rumah

id.EconomicData.ru

menyediakan data ekonomi dan keuangan

Menerima

Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis

Bagikan

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Berjangka

Semua masa depan

Secara terperinci

Komoditas

Semua komoditas pertukaran

Secara terperinci

Mata uang

Semua mata uang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua reksa dana

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Daerah

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Serikat pekerja

Serikat pekerja utama dunia

Secara terperinci

Informasi

Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia

Most active stocks (USA)

Sundial Growers Inc
SNDL: $ 1.33
$ -0.04 (571.49%)
(Februari 26, 2021)
Xtant Medical Holdings Inc
XTNT: $ 4.33
$ 2.4 (192.08%)
(Februari 26, 2021)
Apple Inc
AAPL: $ 121.26
$ 0.27 (124.35%)
(Februari 26, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 8.01
$ -0.28 (70.09%)
(Februari 26, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 23.90
$ -0.06 (69.21%)
(Februari 26, 2021)
Fisker Inc - Class A
FSR: $ 28.50
$ 6.92 (57.56%)
(Februari 26, 2021)
Cleveland-Cliffs Inc
CLF: $ 13.34
$ -1.07 (50.72%)
(Februari 26, 2021)
Ocugen Inc
OCGN: $ 10.95
$ 2.95 (0.00%)
(Maret 2, 2021)
Gamestop Corporation - Class A
GME: $ 101.74
$ -6.99 (0.00%)
(Maret 2, 2021)
General Electric Co.
GE: $ 12.54
$ -0.22 (0.00%)
(Maret 2, 2021)

Winning Stocks (USA)

Adicet Bio Inc
ACET
Februari 26, 2021
$ 15.31
$ 13.03 (571.49%)
MP Materials Corporation - Class A
MP
Februari 26, 2021
$ 42.03
$ 27.64 (192.08%)
Xtant Medical Holdings Inc
XTNT
Februari 26, 2021
$ 4.33
$ 2.4 (124.35%)
Avient Corp
AVNT
Februari 26, 2021
$ 43.22
$ 17.81 (70.09%)
Premier Financial Corp
PFC
Februari 26, 2021
$ 30.66
$ 12.54 (69.21%)
Danimer Scientific Inc - Class A
DNMR
Februari 26, 2021
$ 38.13
$ 13.93 (57.56%)
Luminar Technologies Inc - Class A
LAZR
Februari 26, 2021
$ 27.13
$ 9.13 (50.72%)

Losers (US)

Athenex Inc
ATNX
Maret 1, 2021
$ 5.46
$ -6.64 (-54.88%)
Ontrak Inc
OTRK
Maret 1, 2021
$ 31.62
$ -27.32 (-46.35%)
CorMedix Inc
CRMD
Maret 1, 2021
$ 9.02
$ -5.98 (-39.87%)

Sektor Pasar Ekuitas AS

Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...

Dow Jones Industrial Average

Semua perusahaan Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 175.06
1.35 (0.77%)
()
American Express
AXP: $ 128.56
-0.07 (-0.05%)
(February 18, 2021)
Apple
AAPL: $ 120.99
0.27 (0.22%)
(February 26, 2021)
Boeing
BA: $ 215.12
-3.20 (-1.49%)
(February 10, 2021)
Caterpillar
CAT: $ 187.34
-0.13 (-0.07%)
(January 26, 2021)
Chevron Corporation
CVX: $ 100.00
2.05 (2.05%)
()
Cisco Systems
CSCO: $ 46.34
-0.66 (-1.42%)
(February 19, 2021)
Coca-Cola
KO: $ 50.13
0.64 (1.28%)
(February 18, 2021)
The Walt Disney Company
DIS: $ 176.43
3.80 (2.15%)
(February 4, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 50.52
1.52 (3.01%)
(February 16, 2021)
General Electric
GE: $ 11.63
0.39 (3.35%)
(February 19, 2021)
Goldman Sachs
GS: $ 327.76
-8.28 (-2.53%)
(February 26, 2021)
The Home Depot
HD: $ 280.92
2.13 (0.76%)
(February 18, 2021)
International Business Machines
IBM: $ 14.79
-0.07 (-0.47%)
(February 11, 2021)
Intel
INTC: $ 61.85
-0.24 (-0.39%)
(February 18, 2021)
Johnson & Johnson
JNJ: $ 163.13
-0.42 (-0.26%)
(February 1, 2021)
JP Morgan Chase & Co
JPM: $ 151.18
-4.01 (-2.65%)
(February 26, 2021)
McDonald's
MCD: $ 215.98
-1.58 (-0.73%)
(February 10, 2021)
Merck & Company
MRK: $ 77.77
-0.45 (-0.58%)
(February 3, 2021)
Microsoft
MSFT: $ 243.79
-2.82 (-1.16%)
(February 19, 2021)
Nike
NKE: $ 135.54
-0.76 (-0.56%)
(February 26, 2021)
Pfizer
PFE: $ 34.56
-0.12 (-0.35%)
(February 19, 2021)
Procter & Gamble
PG: $ 128.21
0.76 (0.59%)
(February 1, 2021)
Travelers Companies
TRV: $ 148.45
-0.76 (-0.51%)
(February 18, 2021)
United Technologies
UTX: $ 77.67
-4.35 (-5.60%)
(February 25, 2021)
UnitedHealth Group
UNH: $ 333.07
-4.83 (-1.45%)
(February 12, 2021)
Verizon Communications
VZ: $ 56.50
-1.20 (-2.12%)
(February 26, 2021)
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 131.95
-2.03 (-1.54%)
(February 26, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 66.88
0.00 (0.00%)
(February 26, 2021)
Gold Futures
-5.80 (-0.34%)
(March 1, 2021)
Wheat Futures
Wheat: $ 655.00
-16.75 (-2.49%)
(February 26, 2021)
Cocoa Futures
Cocoa: $ 2,736.00
35.00 (1.30%)
(March 1, 2021)
Livestock Futures
Live Cattle: $ 118.98
5.88 (5.19%)
(March 1, 2021)
WTI Oil Futures
WTI Crude Oil: $ 61.50
-2.03 (-3.20%)
(February 26, 2021)
Silver Futures
Silver: $ 26.647
0.245 (0.93%)
(March 1, 2021)
Corn Futures
Corn: $ 555.50
0.75 (0.14%)
(February 26, 2021)
Coffee Futures
Coffee C: $ 135.15
-1.70 (-1.24%)
()
Cattle Futures
Feeder Cattle: $ 137.20
-1.48 (-1.06%)
(March 1, 2021)
Gas Futures
Natural Gas: $ 2.77
-0.01 (-0.22%)
(February 26, 2021)
Copper Futures
Copper: $ 4.0945
-0.1715 (-4.02%)
(February 26, 2021)
Soybean Futures
Soybean: $ 1,392.50
-12.75 (-0.91%)
(March 1, 2021)
Cotton Futures
Cotton: $ 87.82
-0.42 (-0.48%)
(February 26, 2021)
Futures On pork
Lean Hog: $ 87.15
-2.60 (-2.90%)
(February 26, 2021)
Gas Futures
Gasoline: $ 1.94
0.07 (3.51%)
(March 1, 2021)
Platinum Futures
Platinum: $ 1,191.30
6.00 (0.51%)
(March 1, 2021)
Soybean Oil Futures
Soybean Oil: $ 51.34
0.38 (0.75%)
(February 26, 2021)
Sugar Futures
Sugar: $ 29.95
0.00 (0.00%)
(March 1, 2021)
Milk Futures
Milk: $ 15.63
-0.02 (-0.13%)
(February 26, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 31,509.00
597.00 (1.93%)
(March 1, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 340.80
-5.30 (-1.53%)
(February 26, 2021)
Futures on euro
Euro FX: $ 1.2051
-0.0031 (-0.26%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,279.75
368.75 (2.86%)
()
Dollar Index Futures
US Dollar Index: $ 90.88
0.75 (0.83%)
(February 26, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7905
0.0035 (0.44%)
(March 1, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.92
0.00 (0.00%)
(February 26, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,898.75
89.50 (2.35%)
(March 1, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 396.85
-7.80 (-1.93%)
(February 26, 2021)
Futures on British pound
British Pound: $ 1.3946
-0.0089 (-0.63%)
(February 26, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,905.00
620.00 (2.12%)
(March 1, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,357.80
41.00 (3.11%)
(March 1, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7711
-0.0193 (-2.44%)
(February 26, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
-0.003 (0.00%)
(February 26, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-9.05
(February 19, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 90.26
2.44
(March 1, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 27.97
0.52
(February 23, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 17.84
-0.31 (-1.74%)
(February 26, 2021)
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,701.00
35.00 (1.30%)
()
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 23.33
-0.02 (-0.09%)
(February 26, 2021)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 139.20
-2.35 (-1.69%)
(February 26, 2021)
100 pounds
Pork: $ 68.13
-7.46
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0233 (1.86%)
(February 26, 2021)
Euro
-0.000400 (-0.05%)
(March 1, 2021)
Brazilian real
0.0032 (0.06%)
(February 26, 2021)
Japanese yen
0.6160 (0.58%)
(February 26, 2021)
Australian dollar
0.2757 (27.57%)
(February 26, 2021)
Mexican peso
-0.1051 (-0.50%)
(March 1, 2021)
Pound sterling
0.0101 (1.43%)
(February 26, 2021)
Russian ruble
-0.0810 (-0.11%)
(February 26, 2021)
South Korean won
-2.6 (-0.24%)
(March 1, 2021)
New Zealand dollar
-0.0083 (-0.60%)
(March 1, 2021)
Argentinean peso
0.0700 (0.08%)
(February 26, 2021)
Swiss franc
0.0001 (0.01%)
(March 1, 2021)
Indian rupee
-0.5850 (-0.79%)
(March 1, 2021)
Indonesian rupee
75 (0.53%)
()
South African rand
0.0141 (0.10%)
(February 18, 2021)
Colombian peso
0.00 (0.00%)
(March 1, 2021)
Swedish krona
7.4223 (742.23%)
(March 1, 2021)
Chinese yuan
0.0187 (0.29%)
(February 26, 2021)
Thai Baht
0.0400 (0.13%)
(February 26, 2021)
Turkish lira
-0.0563 (-0.77%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
()
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Data

Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari