id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Advanced Micro Devices, Inc. AMD: $ 78.88 $ -3.35 (118.81%) (Oktober 27, 2020) |
General Electric Co. GE: $ 7.10 $ -0.28 (23.04%) (Oktober 27, 2020) |
Apple, Inc. AAPL: $ 116.60 $ 1.55 (22.07%) (Oktober 27, 2020) |
American Airlines Group, Inc. AAL: $ 11.23 $ -0.57 (19.15%) (Oktober 27, 2020) |
Snap, Inc. SNAP: $ 41.54 $ 0.27 (17.22%) (Oktober 27, 2020) |
Ford Motor Co. F: $ 7.92 $ -0.11 (14.51%) (Oktober 27, 2020) |
Bank of America Corp. BAC: $ 23.85 $ -0.69 (14.38%) (Oktober 27, 2020) |
Palantir Technologies, Inc. PLTR: $ 10.95 $ 1 (14.15%) (Oktober 27, 2020) |
Scholar Rock Holding Corp. SRRK: $ 30.02 $ 16.3 (13.12%) (Oktober 27, 2020) |
Energy Transfer LP ET: $ 5.65 $ -0.53 (0.00%) (Oktober 28, 2020) |
Winning Stocks (USA)
Scholar Rock Holding Corp. SRRK Oktober 27, 2020 |
$ 30.02 $ 16.3 (118.81%) |
|---|---|
EXACT Sciences Corp. EXAS Oktober 27, 2020 |
$ 131.12 $ 24.55 (23.04%) |
Harley-Davidson, Inc. Oktober 27, 2020 |
$ 35.4 $ 6.4 (22.07%) |
Unifi, Inc. Oktober 27, 2020 |
$ 15.74 $ 2.53 (19.15%) |
CASI Pharmaceuticals, Inc. CASI Oktober 27, 2020 |
$ 2.11 $ 0.31 (17.22%) |
Flexsteel Industries, Inc. FLXS Oktober 27, 2020 |
$ 29.83 $ 3.78 (14.51%) |
eXp World Holdings, Inc. EXPI Oktober 27, 2020 |
$ 47.5 $ 5.97 (14.38%) |
Rimini Street, Inc. RMNI Oktober 27, 2020 |
$ 3.55 $ 0.44 (14.15%) |
Turning Point Brands, Inc. Oktober 27, 2020 |
$ 37.25 $ 4.32 (13.12%) |
Losers (US)
NextEra Energy, Inc. Oktober 27, 2020 |
$ 75.78 $ -226.87 (-74.96%) |
|---|---|
NGL Energy Partners LP Oktober 27, 2020 |
$ 2.92 $ -0.69 (-19.11%) |
Kala Pharmaceuticals, Inc. KALA Oktober 27, 2020 |
$ 6.28 $ -1.44 (-18.65%) |
Knoll, Inc. Oktober 27, 2020 |
$ 11.29 $ -1.77 (-13.55%) |
Comfort Systems USA, Inc. Oktober 27, 2020 |
$ 47.18 $ -7 (-12.92%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 () |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 40.46 -1.31 (-3.14%) (October 26, 2020) |
Gold Futures Gold: $ 1,908.80 6.10 (0.32%) (October 27, 2020) |
Wheat Futures Wheat: $ 615.75 -4.25 (-0.69%) (October 27, 2020) |
Cocoa Futures Cocoa: $ 2,479.00 5.00 (0.20%) (October 23, 2020) |
Livestock Futures Live Cattle: $ 104.85 0.88 (0.84%) (October 27, 2020) |
WTI Oil Futures WTI Crude Oil: $ 39.57 1.01 (2.62%) (October 27, 2020) |
Silver Futures Silver: $ 24.420 -0.255 (-1.03%) (October 26, 2020) |
Corn Futures Corn: $ 419.25 3.00 (0.72%) (October 23, 2020) |
Coffee Futures Coffee C: $ 106.65 1.05 (0.99%) (October 26, 2020) |
Cattle Futures Feeder Cattle: $ 134.30 0.60 (0.45%) (October 27, 2020) |
Gas Futures Natural Gas: $ 3.02 0.00 (-0.17%) (October 27, 2020) |
Copper Futures Copper: $ 3.0900 0.0015 (0.05%) (October 27, 2020) |
Soybean Futures Soybean: $ 1,087.75 4.00 (0.37%) (October 26, 2020) |
Cotton Futures Cotton: $ 72.11 0.82 (1.15%) (October 26, 2020) |
Futures On pork Lean Hog: $ 67.65 -0.10 (-0.15%) () |
Gas Futures Gasoline: $ 1.14 -0.02 (-1.66%) () |
Platinum Futures Platinum: $ 901.70 22.70 (2.58%) (October 23, 2020) |
Soybean Oil Futures Soybean Oil: $ 34.11 -0.35 (-1.02%) (October 27, 2020) |
Sugar Futures Sugar: $ 27.80 0.00 (0.00%) (October 27, 2020) |
Milk Futures Milk: $ 21.62 -0.01 (-0.05%) (October 27, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 27,365.00 -216.00 (-0.78%) (October 27, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 308.80 -4.60 (-1.47%) () |
Futures on euro Euro FX: $ 1.1825 -0.0001 (-0.01%) (October 27, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.84 0.20 (0.15%) (October 27, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,588.00 95.75 (0.83%) (October 27, 2020) |
Dollar Index Futures US Dollar Index: $ 92.93 -0.12 (-0.13%) () |
Canadian Dollar Futures Canadian Dollar: $ 0.7597 0.0019 (0.25%) (October 27, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.41 0.00 (0.00%) (October 23, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (October 27, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,383.00 -10.50 (-0.31%) (October 27, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 311.90 1.05 (0.34%) () |
Futures on British pound British Pound: $ 1.3061 0.0039 (0.30%) (October 27, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.76 0.08 (0.06%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.843 0.000 (0.00%) (October 26, 2020) |
Nikkei 225 Futures Nikkei 225: ¥ 23,565.00 -35.00 (-0.15%) (October 23, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,170.40 -25.80 (-2.16%) (October 26, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7135 0.0020 (0.28%) (October 23, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 217.56 1.06 (0.49%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 0.000 (0.00%) (October 26, 2020) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,896.45 -24.35 (October 14, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 72.03 -0.08 (October 27, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 24.76 -0.15 (October 23, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 14.77 0.06 (0.41%) (October 27, 2020) |
100 pounds Beef: $ 197.73 -2.70 (September 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,479.00 18.00 (0.73%) (October 26, 2020) |
1 kg Salmon: $ 5.44 -0.23 (September 30, 2020) |
1 MWh Electricity: $ 22.74 -0.43 (-1.89%) () |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 0.00 13.57 (inf%) () |
100 pounds Coffee: $ 106.65 0.30 (0.28%) () |
100 pounds Pork: $ 52.41 13.18 (25.14%) (September 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3186 0.0006 (0.05%) (October 28, 2020) |
Euro EUR: € 0.060000 0.000000 (0.00%) () |
Brazilian real BRL: R$ 5.6175 0.0094 (0.17%) () |
Japanese yen JPY: ¥ 104.7140 -0.1370 (-0.13%) (October 23, 2020) |
Australian dollar AUD: $ 1.4058 -0.0039 (-0.28%) (October 23, 2020) |
Mexican peso MXN: $ 20.9810 0.0160 (0.08%) (October 23, 2020) |
Pound sterling GBP: £ 0.7670 -0.0002 (-0.03%) (October 28, 2020) |
Russian ruble RUB: 77.7639 руб 0.1189 (0.15%) (October 16, 2020) |
South Korean won KRW: ₩ 1,128.4 0.5 (0.04%) () |
New Zealand dollar NZD: $ 1.4944 -0.0047 (-0.31%) () |
Argentinean peso ARS: $ 78.1200 0.0000 (0.00%) () |
Swiss franc CHF: CHF 0.9049 0.0014 (0.15%) () |
Indian rupee INR: ₹ 73.8750 0.1730 (0.23%) (October 27, 2020) |
Indonesian rupee IDR: Rp 14,650 -4 (-0.03%) (October 22, 2020) |
South African rand ZAR: R 16.5690 0.0410 (0.25%) (October 15, 2020) |
Colombian peso COP: $ 3,823.00 0.00 (0.00%) (October 21, 2020) |
Swedish krona SEK: kr 8.7317 -0.0020 (-0.02%) (October 28, 2020) |
Chinese yuan CNY: ¥ 6.7092 0.0062 (0.09%) () |
Thai Baht THB: ฿ 31.2810 -0.0290 (-0.09%) () |
Turkish lira TRY: ₤ 7.9500 0.1369 (1.75%) (October 23, 2020) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 () |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 () |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 () |
Russia -16,994 () |
Russia -1.07 () |
Russia -47,308,560,000 () |
Russia -38,824,980,198 () |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 () |
United States -59,793,000,000 () |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 () |
France -131,404 (December 31, 2018) |
France 138.44 () |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 () |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 () |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari