Rumah

id.EconomicData.ru

menyediakan data ekonomi dan keuangan

Menerima

Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis

Bagikan

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Berjangka

Semua masa depan

Secara terperinci

Komoditas

Semua komoditas pertukaran

Secara terperinci

Mata uang

Semua mata uang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua reksa dana

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Daerah

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Serikat pekerja

Serikat pekerja utama dunia

Secara terperinci

Informasi

Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia

Most active stocks (USA)

Ford Motor Co.
F: $ 11.53
$ 0.67 (25.23%)
(Januari 21, 2021)
Apple Inc
AAPL: $ 136.87
$ 4.84 (13.80%)
(Januari 21, 2021)
Intel Corp.
INTC: $ 62.46
$ 3.79 (12.11%)
(Januari 21, 2021)
Senseonics Holdings Inc
SENS: $ 2.42
$ -0.25 (11.48%)
(Januari 21, 2021)
Globalstar Inc.
GSAT: $ 1.24
$ -0.13 (10.00%)
(Januari 21, 2021)
Cinedigm Corp - Class A
CIDM: $ 1.31
$ 0.09 (8.15%)
(Januari 21, 2021)
General Electric Co.
GE: $ 11.07
$ -0.32 (7.27%)
(Januari 21, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 2.98
$ 0.01 (6.80%)
(Januari 21, 2021)
BlackBerry Ltd
BB: $ 12.85
$ 0.06 (6.51%)
(Januari 21, 2021)
Gevo Inc
GEVO: $ 9.30
$ 0.63 (6.46%)
(Januari 21, 2021)

Winning Stocks (USA)

Sunworks Inc
SUNW
Januari 21, 2021
$ 19.16
$ 3.86 (25.23%)
Maxeon Solar Technologies Ltd
MAXN
Januari 21, 2021
$ 48
$ 5.82 (13.80%)
Canadian Solar Inc
CSIQ
Januari 21, 2021
$ 64.15
$ 6.93 (12.11%)
Airbnb Inc - Class A
ABNB
Januari 21, 2021
$ 180.4
$ 18.57 (11.48%)
Gamestop Corporation - Class A
Januari 21, 2021
$ 43.03
$ 3.91 (10.00%)
Sunnova Energy International Inc
NOVA
Januari 21, 2021
$ 54.12
$ 4.08 (8.15%)
Gevo Inc
GEVO
Januari 21, 2021
$ 9.3
$ 0.63 (7.27%)
Zanite Acquisition Corp - Class A
ZNTE
Januari 21, 2021
$ 12.57
$ 0.8 (6.80%)
Jaguar Health Inc
JAGX
Januari 21, 2021
$ 3.11
$ 0.19 (6.51%)
Intel Corp.
INTC
Januari 21, 2021
$ 62.46
$ 3.79 (6.46%)

Losers (US)

Dyne Therapeutics Inc
DYN
Januari 21, 2021
$ 21.24
$ -7.29 (-25.55%)
CytomX Therapeutics Inc
CTMX
Januari 21, 2021
$ 6.6
$ -1.555 (-19.07%)
INmune Bio Inc
INMB
Januari 21, 2021
$ 20.36
$ -4.76 (-18.95%)

Sektor Pasar Ekuitas AS

Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...

Dow Jones Industrial Average

Semua perusahaan Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
()
American Express
AXP: $ 120.91
-2.87 (-2.37%)
(January 22, 2021)
Apple
AAPL: $ 127.83
4.20 (3.29%)
()
Boeing
BA: $ 208.41
-1.20 (-0.58%)
(January 13, 2021)
Caterpillar
CAT: $ 195.89
1.51 (0.77%)
()
Chevron Corporation
CVX: $ 92.09
2.42 (2.63%)
(January 19, 2021)
Cisco Systems
CSCO: $ 45.15
0.28 (0.62%)
()
Coca-Cola
KO: $ 53.06
0.21 (0.40%)
(December 17, 2020)
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(January 22, 2021)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 49.11
1.05 (2.14%)
()
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(December 11, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
()
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(December 24, 2020)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
(December 8, 2020)
McDonald's
MCD: $ 208.50
1.41 (0.68%)
()
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 5, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
()
Nike
NKE: $ 141.30
-0.58 (-0.41%)
(January 15, 2021)
Pfizer
PFE: $ 37.77
-0.59 (-1.56%)
(January 12, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
()
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
()
United Technologies
UTX: $ 70.27
0.36 (0.51%)
(December 28, 2020)
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
(December 31, 2020)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
(December 22, 2020)
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 143.39
2.12 (1.48%)
(January 20, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 56.10
0.02 (0.04%)
()
Gold Futures
-0.60 (-0.03%)
(January 21, 2021)
Wheat Futures
Wheat: $ 660.75
-7.00 (-1.05%)
()
Cocoa Futures
Cocoa: $ 2,550.00
-19.00 (-0.74%)
(January 21, 2021)
Livestock Futures
Live Cattle: $ 114.10
0.75 (0.66%)
(January 21, 2021)
WTI Oil Futures
WTI Crude Oil: $ 53.13
-0.11 (-0.21%)
(January 21, 2021)
Silver Futures
Silver: $ 25.822
0.088 (0.34%)
()
Corn Futures
Corn: $ 526.00
-5.50 (-1.03%)
(January 19, 2021)
Coffee Futures
Coffee C: $ 126.45
1.25 (1.00%)
(January 21, 2021)
Cattle Futures
Feeder Cattle: $ 135.88
0.57 (0.42%)
(January 21, 2021)
Gas Futures
Natural Gas: $ 2.49
-0.05 (-1.89%)
(January 21, 2021)
Copper Futures
Copper: $ 3.6555
0.0080 (0.22%)
(January 21, 2021)
Soybean Futures
Soybean: $ 1,385.75
-31.00 (-2.19%)
()
Cotton Futures
Cotton: $ 81.59
0.44 (0.54%)
(January 20, 2021)
Futures On pork
Lean Hog: $ 68.10
-0.33 (-0.47%)
()
Gas Futures
Gasoline: $ 1.54
0.01 (0.38%)
(January 20, 2021)
Platinum Futures
Platinum: $ 1,112.80
24.40 (2.24%)
(January 20, 2021)
Soybean Oil Futures
Soybean Oil: $ 42.27
-1.16 (-2.67%)
()
Sugar Futures
Sugar: $ 28.95
0.00 (0.00%)
(January 20, 2021)
Milk Futures
Milk: $ 16.15
-0.03 (-0.19%)
(January 21, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 31,082.00
-14.00 (-0.05%)
(January 21, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 335.10
-0.80 (-0.24%)
()
Futures on euro
Euro FX: $ 1.2173
0.0051 (0.42%)
(January 21, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,395.50
101.25 (0.76%)
()
Dollar Index Futures
US Dollar Index: $ 90.47
-0.01 (-0.01%)
(January 20, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7920
0.0009 (0.11%)
(January 21, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 21, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,846.00
1.00 (0.03%)
(January 21, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 375.70
-4.05 (-1.07%)
()
Futures on British pound
British Pound: $ 1.3727
0.0078 (0.57%)
(January 21, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.860
0.000 (0.00%)
(January 22, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 28,680.00
-45.00 (-0.16%)
(January 21, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,341.70
15.60 (1.18%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7762
0.0014 (0.19%)
(January 21, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.815
0.005 (0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-19.90
(January 18, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 82.57
0.98
(January 21, 2021)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.87
-0.38
(January 18, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.10
0.17 (1.06%)
(January 20, 2021)
100 pounds
Beef: $ 190.74
0.69
()
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,569.00
-19.00 (-0.74%)
(January 21, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 24.89
-2.02
(January 19, 2021)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 13.57
0.00
()
100 pounds
Coffee: $ 125.20
1.25 (1.00%)
()
100 pounds
Pork: $ 68.13
-7.46
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0038 (0.30%)
()
Euro
-0.000600 (-0.07%)
(January 22, 2021)
Brazilian real
0.0008 (0.01%)
(January 20, 2021)
Japanese yen
-0.3750 (-0.36%)
(January 21, 2021)
Australian dollar
0.0024 (0.19%)
(January 15, 2021)
Mexican peso
-0.1623 (-0.82%)
(January 19, 2021)
Pound sterling
-0.0012 (-0.16%)
()
Russian ruble
-0.0320 (-0.04%)
()
South Korean won
-1.5 (-0.13%)
()
New Zealand dollar
-0.0152 (-1.08%)
()
Argentinean peso
0.0000 (0.00%)
(January 22, 2021)
Swiss franc
0.0010 (0.11%)
(January 15, 2021)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
10 (0.07%)
(January 22, 2021)
South African rand
0.1137 (0.75%)
(January 18, 2021)
Colombian peso
0.00 (0.00%)
(January 18, 2021)
Swedish krona
0.0134 (0.16%)
()
Chinese yuan
0.0091 (0.14%)
()
Thai Baht
0.0570 (0.19%)
(January 22, 2021)
Turkish lira
0.0762 (1.03%)
(January 15, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
()
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Data

Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari