Rumah

id.EconomicData.ru

menyediakan data ekonomi dan keuangan

Menerima

Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis

Bagikan

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Berjangka

Semua masa depan

Secara terperinci

Komoditas

Semua komoditas pertukaran

Secara terperinci

Mata uang

Semua mata uang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua reksa dana

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Daerah

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Serikat pekerja

Serikat pekerja utama dunia

Secara terperinci

Informasi

Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia

Most active stocks (USA)

Ocugen Inc
OCGN: $ 10.17
$ 0.985 (22.78%)
(May 7, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 18.47
$ -1.28 (21.92%)
(May 7, 2021)
Apple Inc
AAPL: $ 126.85
$ -3.36 (21.73%)
(May 7, 2021)
General Electric Co.
GE: $ 13.35
$ 0.05 (19.37%)
(May 7, 2021)
Cinedigm Corp - Class A
CIDM: $ 1.29
$ 0.06 (18.34%)
(May 7, 2021)
Freeport-McMoRan Inc
FCX: $ 42.74
$ -1.23 (17.23%)
(May 7, 2021)
Ford Motor Co.
F: $ 11.71
$ -0.11 (16.67%)
(May 7, 2021)
United States Steel Corp.
X: $ 27.45
$ -0.4 (0.00%)
(May 11, 2021)
Advanced Micro Devices Inc.
AMD: $ 75.99
$ -2.82 (0.00%)
(May 11, 2021)
DraftKings Inc - Class A
DKNG: $ 45.34
$ -3.08 (0.00%)
(May 11, 2021)

Winning Stocks (USA)

Moneygram International Inc.
May 7, 2021
$ 8.03
$ 1.49 (22.78%)
Cooper-Standard Holdings Inc
May 7, 2021
$ 34.88
$ 6.27 (21.92%)
Epizyme Inc
May 7, 2021
$ 8.29
$ 1.48 (21.73%)
Y-Mabs Therapeutics Inc
May 7, 2021
$ 34.2
$ 5.55 (19.37%)
Bill.com Holdings Inc
BILL
May 7, 2021
$ 154.23
$ 23.9 (18.34%)
Golden Entertainment Inc
GDEN
May 7, 2021
$ 41.91
$ 6.16 (17.23%)
iBio Inc
IBIO
May 7, 2021
$ 1.61
$ 0.23 (16.67%)

Losers (US)

Riley Exploration Permian Inc.
REPX
May 7, 2021
$ 34.28
$ -6.49 (-15.92%)
Travere Therapeutics Inc
TVTX
May 7, 2021
$ 20.01
$ -3.49 (-14.85%)

Sektor Pasar Ekuitas AS

Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...

Dow Jones Industrial Average

Semua perusahaan Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 202.41
0.66 (0.33%)
(May 11, 2021)
American Express
AXP: $ 154.63
-1.28 (-0.83%)
(April 30, 2021)
Apple
AAPL: $ 133.48
-2.02 (-1.51%)
(April 30, 2021)
Boeing
BA: $ 235.94
-1.63 (-0.69%)
(April 30, 2021)
Caterpillar
CAT: $ 228.17
5.24 (2.30%)
(May 10, 2021)
Chevron Corporation
CVX: $ 109.02
1.00 (0.92%)
(May 7, 2021)
Cisco Systems
CSCO: $ 51.17
-0.46 (-0.90%)
(May 4, 2021)
Coca-Cola
KO: $ 54.26
-0.28 (-0.52%)
(April 30, 2021)
The Walt Disney Company
DIS: $ 185.33
0.69 (0.37%)
(April 30, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 10, 2021)
ExxonMobil
XOM: $ 61.55
0.88 (1.43%)
(May 7, 2021)
General Electric
GE: $ 28.18
0.27 (0.96%)
(May 11, 2021)
Goldman Sachs
GS: $ 350.16
-0.32 (-0.09%)
(May 4, 2021)
The Home Depot
HD: $ 330.27
2.50 (0.76%)
(May 4, 2021)
International Business Machines
IBM: $ 145.46
0.71 (0.49%)
(May 10, 2021)
Intel
INTC: $ 58.28
-0.75 (-1.29%)
(April 30, 2021)
Johnson & Johnson
JNJ: $ 167.74
0.76 (0.45%)
(May 7, 2021)
JP Morgan Chase & Co
JPM: $ 155.19
-1.38 (-0.89%)
(May 11, 2021)
McDonald's
MCD: $ 234.86
-0.02 (-0.01%)
(May 7, 2021)
Merck & Company
MRK: $ 77.78
0.63 (0.81%)
(May 7, 2021)
Microsoft
MSFT: $ 252.46
-5.28 (-2.09%)
(May 10, 2021)
Nike
NKE: $ 131.55
0.66 (0.50%)
(May 10, 2021)
Pfizer
PFE: $ 24.90
-0.32 (-1.31%)
(February 19, 2021)
Procter & Gamble
PG: $ 132.51
0.91 (0.69%)
(April 30, 2021)
Travelers Companies
TRV: $ 155.70
-1.04 (-0.67%)
(May 10, 2021)
United Technologies
UTX: $ 78.87
-0.13 (-0.16%)
(April 22, 2021)
UnitedHealth Group
UNH: $ 8.91
0.04 (0.45%)
(April 7, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(May 11, 2021)
Visa
V: $ 232.03
-2.82 (-1.22%)
(May 5, 2021)
Wal-Mart Stores
WMT: $ 140.60
0.45 (0.32%)
(May 10, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 68.32
0.04 (0.06%)
(May 10, 2021)
Gold Futures
15.60 (0.86%)
(May 7, 2021)
Wheat Futures
Wheat: $ 742.50
-31.00 (-4.01%)
(May 10, 2021)
Cocoa Futures
Cocoa: $ 2,422.00
50.00 (2.11%)
(May 7, 2021)
Livestock Futures
Live Cattle: $ 118.23
2.20 (1.90%)
(May 10, 2021)
WTI Oil Futures
WTI Crude Oil: $ 64.92
0.02 (0.03%)
(May 10, 2021)
Silver Futures
Silver: $ 27.479
0.017 (0.06%)
(May 10, 2021)
Corn Futures
Corn: $ 748.00
-24.75 (-3.20%)
(May 10, 2021)
Coffee Futures
Coffee C: $ 152.30
-1.20 (-0.78%)
(May 7, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.93
-0.03 (-0.88%)
(May 10, 2021)
Copper Futures
Copper: $ 4.7335
-0.0325 (-0.68%)
(May 10, 2021)
Soybean Futures
Soybean: $ 1,620.00
-1.00 (-0.06%)
(May 10, 2021)
Cotton Futures
Cotton: $ 89.48
3.25 (3.77%)
(May 6, 2021)
Futures On pork
Lean Hog: $ 111.90
-0.07 (-0.07%)
(May 10, 2021)
Gas Futures
Gasoline: $ 2.13
0.01 (0.62%)
(May 7, 2021)
Platinum Futures
Platinum: $ 1,209.40
-37.50 (-3.01%)
(April 28, 2021)
Soybean Oil Futures
Soybean Oil: $ 66.10
-0.28 (-0.42%)
(May 10, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 18.86
0.04 (0.21%)
(May 10, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.2154
-0.0019 (-0.16%)
(May 10, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,356.75
-353.00 (-2.57%)
(May 10, 2021)
Dollar Index Futures
US Dollar Index: $ 90.22
-0.72 (-0.79%)
(May 7, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.8266
0.0029 (0.35%)
(May 10, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.94
0.00 (0.00%)
(May 7, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,183.50
-41.75 (-0.99%)
(May 10, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 463.95
-0.45 (-0.10%)
(May 10, 2021)
Futures on British pound
British Pound: $ 1.4135
0.0138 (0.99%)
(May 10, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,280.00
-140.00 (-0.48%)
(May 10, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,398.60
11.20 (0.81%)
(May 7, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7843
-0.0006 (-0.07%)
(May 10, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.830
-0.005 (-0.01%)
(May 10, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-0.35
(April 23, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 86.23
3.25 (3.77%)
(May 6, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 26.83
0.95
(May 4, 2021)
1 bushel
Wheat: $ 461.00
-7.25
(June 10, 2020)
100 pounds
Sugar: $ 17.55
-0.06 (-0.34%)
(May 7, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,372.00
50.00 (2.11%)
(May 7, 2021)
1 kg
Salmon: $ 5.74
0.30 (5.14%)
(February 28, 2021)
1 MWh
Electricity: $ 21.81
-0.16 (-0.73%)
(May 10, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 153.50
-1.20 (-0.78%)
(May 7, 2021)
100 pounds
Pork: $ 64.04
8.78 (13.70%)
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0011 (-0.09%)
(May 10, 2021)
Euro
0.000600 (0.07%)
(May 10, 2021)
Brazilian real
-0.0448 (-0.85%)
(May 7, 2021)
Japanese yen
-0.0160 (-0.01%)
(May 11, 2021)
Australian dollar
0.0006 (0.05%)
(May 11, 2021)
Mexican peso
-0.1433 (-0.71%)
(May 10, 2021)
Pound sterling
-0.0005 (-0.07%)
(May 7, 2021)
Russian ruble
-0.5301 (-0.71%)
(May 10, 2021)
South Korean won
-4.3 (-0.38%)
(May 7, 2021)
New Zealand dollar
-0.0082 (-0.59%)
(May 6, 2021)
Argentinean peso
0.0000 (0.00%)
(May 11, 2021)
Swiss franc
-0.0007 (-0.08%)
(May 11, 2021)
Indian rupee
0.0560 (0.08%)
(May 10, 2021)
Indonesian rupee
-92 (-0.64%)
(May 10, 2021)
South African rand
-0.1689 (-1.18%)
(May 7, 2021)
Colombian peso
-47.00 (-1.22%)
(May 7, 2021)
Swedish krona
-0.1102 (-1.31%)
(May 10, 2021)
Chinese yuan
0.0095 (0.15%)
(May 11, 2021)
Thai Baht
-0.0170 (-0.05%)
(May 7, 2021)
Turkish lira
-0.0409 (-0.49%)
(May 10, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Data

Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari