id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Sundial Growers Inc SNDL: $ 1.33 $ -0.04 (571.49%) (Februari 26, 2021) |
Xtant Medical Holdings Inc XTNT: $ 4.33 $ 2.4 (192.08%) (Februari 26, 2021) |
Apple Inc AAPL: $ 121.26 $ 0.27 (124.35%) (Februari 26, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 8.01 $ -0.28 (70.09%) (Februari 26, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 23.90 $ -0.06 (69.21%) (Februari 26, 2021) |
Fisker Inc - Class A FSR: $ 28.50 $ 6.92 (57.56%) (Februari 26, 2021) |
Cleveland-Cliffs Inc CLF: $ 13.34 $ -1.07 (50.72%) (Februari 26, 2021) |
Ocugen Inc OCGN: $ 10.95 $ 2.95 (0.00%) (Maret 2, 2021) |
Gamestop Corporation - Class A GME: $ 101.74 $ -6.99 (0.00%) (Maret 2, 2021) |
General Electric Co. GE: $ 12.54 $ -0.22 (0.00%) (Maret 2, 2021) |
Winning Stocks (USA)
Adicet Bio Inc ACET Februari 26, 2021 |
$ 15.31 $ 13.03 (571.49%) |
|---|---|
MP Materials Corporation - Class A MP Februari 26, 2021 |
$ 42.03 $ 27.64 (192.08%) |
Xtant Medical Holdings Inc XTNT Februari 26, 2021 |
$ 4.33 $ 2.4 (124.35%) |
Avient Corp AVNT Februari 26, 2021 |
$ 43.22 $ 17.81 (70.09%) |
Premier Financial Corp PFC Februari 26, 2021 |
$ 30.66 $ 12.54 (69.21%) |
Danimer Scientific Inc - Class A DNMR Februari 26, 2021 |
$ 38.13 $ 13.93 (57.56%) |
Luminar Technologies Inc - Class A LAZR Februari 26, 2021 |
$ 27.13 $ 9.13 (50.72%) |
Losers (US)
Athenex Inc ATNX Maret 1, 2021 |
$ 5.46 $ -6.64 (-54.88%) |
|---|---|
Ontrak Inc OTRK Maret 1, 2021 |
$ 31.62 $ -27.32 (-46.35%) |
CorMedix Inc CRMD Maret 1, 2021 |
$ 9.02 $ -5.98 (-39.87%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 () |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 66.88 0.00 (0.00%) (February 26, 2021) |
Gold Futures Gold: $ 1,723.00 -5.80 (-0.34%) (March 1, 2021) |
Wheat Futures Wheat: $ 655.00 -16.75 (-2.49%) (February 26, 2021) |
Cocoa Futures Cocoa: $ 2,736.00 35.00 (1.30%) (March 1, 2021) |
Livestock Futures Live Cattle: $ 118.98 5.88 (5.19%) (March 1, 2021) |
WTI Oil Futures WTI Crude Oil: $ 61.50 -2.03 (-3.20%) (February 26, 2021) |
Silver Futures Silver: $ 26.647 0.245 (0.93%) (March 1, 2021) |
Corn Futures Corn: $ 555.50 0.75 (0.14%) (February 26, 2021) |
Coffee Futures Coffee C: $ 135.15 -1.70 (-1.24%) () |
Cattle Futures Feeder Cattle: $ 137.20 -1.48 (-1.06%) (March 1, 2021) |
Gas Futures Natural Gas: $ 2.77 -0.01 (-0.22%) (February 26, 2021) |
Copper Futures Copper: $ 4.0945 -0.1715 (-4.02%) (February 26, 2021) |
Soybean Futures Soybean: $ 1,392.50 -12.75 (-0.91%) (March 1, 2021) |
Cotton Futures Cotton: $ 87.82 -0.42 (-0.48%) (February 26, 2021) |
Futures On pork Lean Hog: $ 87.15 -2.60 (-2.90%) (February 26, 2021) |
Gas Futures Gasoline: $ 1.94 0.07 (3.51%) (March 1, 2021) |
Platinum Futures Platinum: $ 1,191.30 6.00 (0.51%) (March 1, 2021) |
Soybean Oil Futures Soybean Oil: $ 51.34 0.38 (0.75%) (February 26, 2021) |
Sugar Futures Sugar: $ 29.95 0.00 (0.00%) (March 1, 2021) |
Milk Futures Milk: $ 15.63 -0.02 (-0.13%) (February 26, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 31,509.00 597.00 (1.93%) (March 1, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 340.80 -5.30 (-1.53%) (February 26, 2021) |
Futures on euro Euro FX: $ 1.2051 -0.0031 (-0.26%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,279.75 368.75 (2.86%) () |
Dollar Index Futures US Dollar Index: $ 90.88 0.75 (0.83%) (February 26, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7905 0.0035 (0.44%) (March 1, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.92 0.00 (0.00%) (February 26, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,898.75 89.50 (2.35%) (March 1, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 396.85 -7.80 (-1.93%) (February 26, 2021) |
Futures on British pound British Pound: $ 1.3946 -0.0089 (-0.63%) (February 26, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,905.00 620.00 (2.12%) (March 1, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,357.80 41.00 (3.11%) (March 1, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7711 -0.0193 (-2.44%) (February 26, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 -0.003 (0.00%) (February 26, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,773.75 -9.05 (February 19, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 90.26 2.44 (March 1, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 27.97 0.52 (February 23, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 17.84 -0.31 (-1.74%) (February 26, 2021) |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) () |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,701.00 35.00 (1.30%) () |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 23.33 -0.02 (-0.09%) (February 26, 2021) |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 139.20 -2.35 (-1.69%) (February 26, 2021) |
100 pounds Pork: $ 68.13 -7.46 (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2733 0.0233 (1.86%) (February 26, 2021) |
Euro EUR: € 0.827600 -0.000400 (-0.05%) (March 1, 2021) |
Brazilian real BRL: R$ 5.5313 0.0032 (0.06%) (February 26, 2021) |
Japanese yen JPY: ¥ 106.5410 0.6160 (0.58%) (February 26, 2021) |
Australian dollar AUD: $ 1.2757 0.2757 (27.57%) (February 26, 2021) |
Mexican peso MXN: $ 20.7529 -0.1051 (-0.50%) (March 1, 2021) |
Pound sterling GBP: £ 0.7160 0.0101 (1.43%) (February 26, 2021) |
Russian ruble RUB: 74.5358 руб -0.0810 (-0.11%) (February 26, 2021) |
South Korean won KRW: ₩ 1,121.2 -2.6 (-0.24%) (March 1, 2021) |
New Zealand dollar NZD: $ 1.3745 -0.0083 (-0.60%) (March 1, 2021) |
Argentinean peso ARS: $ 89.8200 0.0700 (0.08%) (February 26, 2021) |
Swiss franc CHF: CHF 0.9087 0.0001 (0.01%) (March 1, 2021) |
Indian rupee INR: ₹ 73.3320 -0.5850 (-0.79%) (March 1, 2021) |
Indonesian rupee IDR: Rp 14,300 75 (0.53%) () |
South African rand ZAR: R 14.6420 0.0141 (0.10%) (February 18, 2021) |
Colombian peso COP: $ 3,644.50 0.00 (0.00%) (March 1, 2021) |
Swedish krona SEK: kr 8.4223 7.4223 (742.23%) (March 1, 2021) |
Chinese yuan CNY: ¥ 6.4737 0.0187 (0.29%) (February 26, 2021) |
Thai Baht THB: ฿ 30.3200 0.0400 (0.13%) (February 26, 2021) |
Turkish lira TRY: ₤ 7.2932 -0.0563 (-0.77%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 () |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 () |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 () |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 () |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari