id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Clover Health Investments Corp - Class A CLOV: $ 8.82 $ 1.47 (55.71%) (April 16, 2021) |
Apple Inc AAPL: $ 134.16 $ -0.34 (26.46%) (April 16, 2021) |
Ebang International Holdings Inc - Class A EBON: $ 4.82 $ 0.6 (20.00%) (April 16, 2021) |
Bank Of America Corp. BAC: $ 39.15 $ 0.41 (14.86%) (April 16, 2021) |
Wells Fargo & Co. WFC: $ 43.84 $ 1.6 (14.22%) (April 16, 2021) |
Pfizer Inc. PFE: $ 38.57 $ 0.97 (13.56%) (April 16, 2021) |
Plug Power Inc PLUG: $ 27.24 $ 1.15 (0.00%) (April 18, 2021) |
General Electric Co. GE: $ 13.39 $ -0.16 (0.00%) (April 18, 2021) |
Advanced Micro Devices Inc. AMD: $ 82.15 $ -0.86 (0.00%) (April 18, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 22.47 $ -0.68 (0.00%) (April 18, 2021) |
Winning Stocks (USA)
General Finance Corporation GFN April 16, 2021 |
$ 18.95 $ 6.78 (55.71%) |
|---|---|
INmune Bio Inc INMB April 16, 2021 |
$ 13.62 $ 2.85 (26.46%) |
Clover Health Investments Corp - Class A CLOV April 16, 2021 |
$ 8.82 $ 1.47 (20.00%) |
LifeMD Inc LFMD April 16, 2021 |
$ 9.97 $ 1.29 (14.86%) |
Ebang International Holdings Inc - Class A EBON April 16, 2021 |
$ 4.82 $ 0.6 (14.22%) |
Workhorse Group Inc WKHS April 16, 2021 |
$ 13.23 $ 1.58 (13.56%) |
Losers (US)
Esports Technologies Inc EBET April 16, 2021 |
$ 25.35 $ -11.07 (-30.40%) |
|---|---|
Trevena Inc TRVN April 16, 2021 |
$ 1.86 $ -0.39 (-17.33%) |
Editas Medicine Inc EDIT April 16, 2021 |
$ 34.67 $ -6.31 (-15.40%) |
Veracyte Inc VCYT April 16, 2021 |
$ 48.17 $ -8.21 (-14.56%) |
Lucira Health Inc LHDX April 16, 2021 |
$ 7.84 $ -1.3 (-14.22%) |
Inhibrx Inc INBX April 16, 2021 |
$ 18.03 $ -2.95 (-14.06%) |
Neximmune Inc NEXI April 16, 2021 |
$ 18.74 $ -2.26 (-10.76%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 66.77 -0.17 (-0.25%) (April 16, 2021) |
Gold Futures Gold: $ 1,779.00 13.60 (0.77%) (April 16, 2021) |
Wheat Futures Wheat: $ 652.50 -1.25 (-0.19%) (April 16, 2021) |
Cocoa Futures Cocoa: $ 2,408.00 -5.00 (-0.21%) (April 16, 2021) |
Livestock Futures Live Cattle: $ 120.85 -0.75 (-0.62%) (April 16, 2021) |
WTI Oil Futures WTI Crude Oil: $ 63.13 -0.33 (-0.52%) (April 16, 2021) |
Silver Futures Silver: $ 26.105 0.141 (0.54%) (April 16, 2021) |
Corn Futures Corn: $ 585.50 -4.50 (-0.76%) (April 16, 2021) |
Coffee Futures Coffee C: $ 129.15 -3.55 (-2.68%) (April 16, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.68 0.02 (0.83%) (April 16, 2021) |
Copper Futures Copper: $ 4.1800 -0.0505 (-1.19%) (April 16, 2021) |
Soybean Futures Soybean: $ 1,433.25 15.00 (1.06%) (April 16, 2021) |
Cotton Futures Cotton: $ 83.71 -1.31 (-1.54%) (April 16, 2021) |
Futures On pork Lean Hog: $ 103.40 -0.20 (-0.19%) (April 15, 2021) |
Gas Futures Gasoline: $ 2.04 -0.01 (-0.58%) (April 16, 2021) |
Platinum Futures Platinum: $ 1,206.20 8.40 (0.70%) (April 16, 2021) |
Soybean Oil Futures Soybean Oil: $ 56.33 1.44 (2.62%) (April 16, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 17.64 0.08 (0.46%) (April 16, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.1993 0.0003 (0.03%) (April 16, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 14,029.50 15.50 (0.11%) (April 16, 2021) |
Dollar Index Futures US Dollar Index: $ 91.85 0.17 (0.19%) (March 15, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.8000 0.0024 (0.29%) (April 16, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (April 16, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,176.25 13.75 (0.33%) (April 16, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 434.95 2.55 (0.59%) (April 16, 2021) |
Futures on British pound British Pound: $ 1.3837 0.0046 (0.33%) (April 16, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,810.00 40.00 (0.13%) (April 16, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,441.70 -0.60 (-0.04%) (April 16, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7735 -0.0021 (-0.28%) (April 16, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.810 -0.005 (-0.01%) (April 16, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,766.45 18.45 (April 16, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 85.02 -1.31 (-1.54%) (April 16, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.59 0.26 (April 15, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.72 0.34 (April 16, 2021) |
100 pounds Beef: $ 197.10 7.53 (3.82%) (February 28, 2021) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,413.00 -5.00 (-0.21%) (April 16, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.29 -0.08 (-0.38%) (April 16, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 132.70 -3.55 (-2.68%) (April 16, 2021) |
100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2534 0.0011 (0.09%) (April 16, 2021) |
Euro EUR: € 0.836000 0.001100 (0.13%) (April 16, 2021) |
Brazilian real BRL: R$ 5.6133 -0.0400 (-0.71%) (April 16, 2021) |
Japanese yen JPY: ¥ 108.7500 0.0250 (0.02%) (April 16, 2021) |
Australian dollar AUD: $ 1.2925 -0.0047 (-0.36%) (April 16, 2021) |
Mexican peso MXN: $ 19.9555 -0.1331 (-0.66%) (April 16, 2021) |
Pound sterling GBP: £ 0.7268 0.0005 (0.07%) (April 16, 2021) |
Russian ruble RUB: 76.2786 руб 0.2546 (0.33%) (April 16, 2021) |
South Korean won KRW: ₩ 1,116.5 -2.3 (-0.21%) (April 16, 2021) |
New Zealand dollar NZD: $ 1.3960 -0.0040 (-0.29%) (April 16, 2021) |
Argentinean peso ARS: $ 92.7200 0.0600 (0.06%) (April 16, 2021) |
Swiss franc CHF: CHF 0.9219 0.0002 (0.02%) (April 16, 2021) |
Indian rupee INR: ₹ 74.8040 -0.4500 (-0.60%) (April 16, 2021) |
Indonesian rupee IDR: Rp 14,591 -52 (-0.36%) (April 16, 2021) |
South African rand ZAR: R 14.4056 -0.0728 (-0.50%) (April 15, 2021) |
Colombian peso COP: $ 3,663.50 0.00 (0.00%) (April 13, 2021) |
Swedish krona SEK: kr 8.4584 -0.0136 (-0.16%) (April 16, 2021) |
Chinese yuan CNY: ¥ 6.5306 -0.0091 (-0.14%) (April 16, 2021) |
Thai Baht THB: ฿ 31.1900 -0.0230 (-0.07%) (April 16, 2021) |
Turkish lira TRY: ₤ 8.0251 -0.0430 (-0.53%) (April 16, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari