Rumah

id.EconomicData.ru

menyediakan data ekonomi dan keuangan

Menerima

Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis

Bagikan

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Berjangka

Semua masa depan

Secara terperinci

Komoditas

Semua komoditas pertukaran

Secara terperinci

Mata uang

Semua mata uang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua reksa dana

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Daerah

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Serikat pekerja

Serikat pekerja utama dunia

Secara terperinci

Informasi

Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia

Most active stocks (USA)

Sorrento Therapeutics, Inc.
SRNE: $ 18.82
$ 4.4 (927.89%)
(Agustus 10, 2020)
American Airlines Group, Inc.
AAL: $ 14.00
$ 0.97 (389.22%)
(Agustus 10, 2020)
Trevena, Inc.
TRVN: $ 3.13
$ 0.75 (50.89%)
(Agustus 10, 2020)
Seres Therapeutics, Inc.
MCRB: $ 22.70
$ 18.06 (32.75%)
(Agustus 10, 2020)
General Electric Co.
GE: $ 6.67
$ 0.27 (31.51%)
(Agustus 10, 2020)
MGM Resorts International
MGM: $ 21.65
$ 2.62 (30.51%)
(Agustus 10, 2020)
Advanced Micro Devices, Inc.
AMD: $ 82.24
$ -2.61 (23.84%)
(Agustus 10, 2020)
Bank of America Corp.
BAC: $ 26.56
$ 0.45 (23.53%)
(Agustus 10, 2020)
Nikola Corp.
NKLA: $ 44.81
$ 8.09 (22.54%)
(Agustus 10, 2020)
Ford Motor Co.
F: $ 7.09
$ 0.23 (22.03%)
(Agustus 10, 2020)

Winning Stocks (USA)

Callon Petroleum Co.
Agustus 10, 2020
$ 10.69
$ 9.65 (927.89%)
Seres Therapeutics, Inc.
MCRB
Agustus 10, 2020
$ 22.7
$ 18.06 (389.22%)
Omeros Corp.
OMER
Agustus 10, 2020
$ 21.32
$ 7.19 (50.89%)
Cleanspark, Inc.
CLSK
Agustus 10, 2020
$ 12.2
$ 3.01 (32.75%)
Trevena, Inc.
TRVN
Agustus 10, 2020
$ 3.13
$ 0.75 (31.51%)
Sorrento Therapeutics, Inc.
SRNE
Agustus 10, 2020
$ 18.82
$ 4.4 (30.51%)
Majesco
MJCO
Agustus 10, 2020
$ 16.21
$ 3.12 (23.84%)
T2 Biosystems, Inc.
TTOO
Agustus 10, 2020
$ 2.1
$ 0.4 (23.53%)
Seritage Growth Properties
Agustus 10, 2020
$ 13.7
$ 2.52 (22.54%)
Nikola Corp.
NKLA
Agustus 10, 2020
$ 44.81
$ 8.09 (22.03%)

Losers (US)

Reata Pharmaceuticals, Inc.
RETA
Agustus 10, 2020
$ 104.41
$ -51.79 (-33.16%)
Eastman Kodak Co.
Agustus 10, 2020
$ 10.73
$ -4.15 (-27.89%)
NuZee, Inc.
NUZE
Agustus 10, 2020
$ 31.84
$ -8.12 (-20.32%)
Hycroft Mining Holding Corp.
HYMC
Agustus 10, 2020
$ 12.51
$ -2.96 (-19.13%)
Quidel Corp.
QDEL
Agustus 10, 2020
$ 229.69
$ -43.07 (-15.79%)
Momenta Pharmaceuticals, Inc.
MNTA
Agustus 10, 2020
$ 28.55
$ -4.44 (-13.46%)
Rocket Cos., Inc.
RKT
Agustus 10, 2020
$ 21.67
$ -3.23 (-12.97%)
Applied Optoelectronics, Inc.
AAOI
Agustus 10, 2020
$ 13.82
$ -1.98 (-12.53%)
MicroVision, Inc.
MVIS
Agustus 10, 2020
$ 1.52
$ -0.19 (-11.11%)

Sektor Pasar Ekuitas AS

Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...

Dow Jones Industrial Average

Semua perusahaan Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 158.33
3.11 (1.96%)
()
American Express
AXP: $ 99.16
2.46 (2.48%)
()
Apple
AAPL: $ 444.45
6.46 (1.45%)
()
Boeing
BA: $ 170.02
9.39 (5.52%)
()
Caterpillar
CAT: $ 134.92
7.10 (5.26%)
(August 10, 2020)
Chevron Corporation
CVX: $ 86.80
2.93 (3.38%)
()
Cisco Systems
CSCO: $ 47.43
0.30 (0.63%)
()
Coca-Cola
KO: $ 47.48
0.32 (0.67%)
()
The Walt Disney Company
DIS: $ 129.93
-1.14 (-0.88%)
(August 10, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 43.64
-0.20 (-0.46%)
()
General Electric
GE: $ 31.50
-24.83 (-78.83%)
()
Goldman Sachs
GS: $ 208.27
1.11 (0.53%)
(August 10, 2020)
The Home Depot
HD: $ 271.64
3.09 (1.14%)
(August 10, 2020)
International Business Machines
IBM: $ 126.12
-1.16 (-0.92%)
()
Intel
INTC: $ 48.03
1.19 (2.48%)
()
Johnson & Johnson
JNJ: $ 148.60
-0.57 (-0.38%)
()
JP Morgan Chase & Co
JPM: $ 97.24
2.14 (2.20%)
(August 7, 2020)
McDonald's
MCD: $ 204.60
-0.48 (-0.23%)
()
Merck & Company
MRK: $ 81.02
-0.11 (-0.14%)
()
Microsoft
MSFT: $ 212.48
-4.23 (-1.99%)
()
Nike
NKE: $ 101.86
3.55 (3.49%)
()
Pfizer
PFE: $ 38.27
-13.42 (-35.07%)
()
Procter & Gamble
PG: $ 133.55
0.55 (0.41%)
(August 10, 2020)
Travelers Companies
TRV: $ 117.36
1.76 (1.50%)
()
United Technologies
UTX: $ 61.23
3.00 (4.90%)
()
UnitedHealth Group
UNH: $ 317.03
2.07 (0.65%)
()
Verizon Communications
VZ: $ 58.53
0.46 (0.79%)
()
Visa
V: $ 196.36
0.43 (0.22%)
()
Wal-Mart Stores
WMT: $ 129.97
1.91 (1.47%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
()
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.99
0.59 (1.33%)
()
Gold Futures
14.30 (0.71%)
(August 10, 2020)
Wheat Futures
Wheat: $ 491.00
-4.50 (-0.91%)
(August 10, 2020)
Cocoa Futures
Cocoa: $ 2,495.00
-51.00 (-2.00%)
(August 10, 2020)
Livestock Futures
Live Cattle: $ 103.60
0.80 (0.78%)
()
WTI Oil Futures
WTI Crude Oil: $ 41.94
0.72 (1.75%)
()
Silver Futures
Silver: $ 29.261
1.721 (6.25%)
()
Corn Futures
Corn: $ 310.50
2.75 (0.89%)
(August 10, 2020)
Coffee Futures
Coffee C: $ 112.60
-2.85 (-2.47%)
()
Cattle Futures
Feeder Cattle: $ 143.58
0.85 (0.60%)
()
Gas Futures
Natural Gas: $ 2.15
-0.09 (-3.80%)
()
Copper Futures
Copper: $ 2.8585
0.0680 (2.44%)
()
Soybean Futures
Soybean: $ 876.50
6.25 (0.72%)
()
Cotton Futures
Cotton: $ 62.34
0.46 (0.74%)
()
Futures On pork
Lean Hog: $ 53.13
2.13 (4.17%)
()
Gas Futures
Gasoline: $ 1.23
0.02 (1.80%)
()
Platinum Futures
Platinum: $ 1,002.70
32.30 (3.33%)
()
Soybean Oil Futures
Soybean Oil: $ 31.19
-0.16 (-0.51%)
()
Sugar Futures
Sugar: $ 27.50
0.50 (1.85%)
()
Milk Futures
Milk: $ 19.43
0.07 (0.36%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,679.00
346.00 (1.27%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 325.70
0.70 (0.22%)
(August 10, 2020)
Futures on euro
Euro FX: $ 1.1753
-0.0039 (-0.33%)
(August 10, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.88
-0.08 (-0.06%)
()
Futures on 10- summer USD
10-Year USD: $ 101.47
-0.22 (-0.22%)
(August 10, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,072.00
-50.75 (-0.46%)
(August 10, 2020)
Dollar Index Futures
US Dollar Index: $ 93.57
0.16 (0.17%)
(August 10, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7491
0.0019 (0.25%)
(August 10, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.45
-0.02 (-0.02%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (-0.01%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,352.75
8.00 (0.24%)
(August 10, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 309.30
2.35 (0.77%)
()
Futures on British pound
British Pound: $ 1.3071
0.0016 (0.12%)
()
Futures on 5-year T Note
5-Year T-Note: $ 126.02
-0.02 (-0.01%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,515.00
65.00 (0.29%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,146.90
-2.50 (-0.22%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7152
0.0002 (0.03%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 225.84
-0.84 (-0.37%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.765
-0.015 (-0.02%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-31.20
(August 10, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 61.88
0.46 (0.74%)
()
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 28.33
0.44
(August 7, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 12.67
-0.12 (-0.95%)
(August 10, 2020)
100 pounds
Beef: $ 199.30
-16.42
()
1 million BTUs
Natural gas: $ 1.74
-0.08
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
()
1 ton
Cocoa: $ 2,546.00
-51.00 (-2.00%)
()
1 kg
Salmon: $ 6.78
-0.91 (-13.38%)
()
1 MWh
Electricity: $ 18.97
0.01 (0.05%)
()
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 115.45
-2.85 (-2.47%)
()
100 pounds
Pork: $ 46.19
-0.35
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
()
Brazilian real
0.4400 (0.66%)
()
Japanese yen
0.4450 (0.41%)
()
Australian dollar
-0.9200 (-1.15%)
()
Mexican peso
-0.2400 (-0.58%)
()
Pound sterling
-0.9000 (-0.68%)
()
Russian ruble
0.0000 (0.00%)
()
South Korean won
-6.8 (-0.57%)
()
New Zealand dollar
1.8800 (1.26%)
()
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
1.1250 (20.93%)
()
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
IDR: Rp 10
0 (0.49%)
()
South African rand
0.0000 (0.00%)
()
Colombian peso
COP: $ 39.64
1.34 (3.50%)
()
Swedish krona
0.0000 (0.00%)
(May 11, 2018)
Chinese yuan
0.6000 (1.37%)
()
Thai Baht
300.0000 (1.67%)
()
Turkish lira
0.0000 (0.00%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
()

Data

Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari