id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Ocugen Inc OCGN: $ 10.17 $ 0.985 (22.78%) (May 7, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 18.47 $ -1.28 (21.92%) (May 7, 2021) |
Apple Inc AAPL: $ 126.85 $ -3.36 (21.73%) (May 7, 2021) |
General Electric Co. GE: $ 13.35 $ 0.05 (19.37%) (May 7, 2021) |
Cinedigm Corp - Class A CIDM: $ 1.29 $ 0.06 (18.34%) (May 7, 2021) |
Freeport-McMoRan Inc FCX: $ 42.74 $ -1.23 (17.23%) (May 7, 2021) |
Ford Motor Co. F: $ 11.71 $ -0.11 (16.67%) (May 7, 2021) |
United States Steel Corp. X: $ 27.45 $ -0.4 (0.00%) (May 11, 2021) |
Advanced Micro Devices Inc. AMD: $ 75.99 $ -2.82 (0.00%) (May 11, 2021) |
DraftKings Inc - Class A DKNG: $ 45.34 $ -3.08 (0.00%) (May 11, 2021) |
Winning Stocks (USA)
Moneygram International Inc. May 7, 2021 |
$ 8.03 $ 1.49 (22.78%) |
|---|---|
Cooper-Standard Holdings Inc May 7, 2021 |
$ 34.88 $ 6.27 (21.92%) |
Epizyme Inc May 7, 2021 |
$ 8.29 $ 1.48 (21.73%) |
Y-Mabs Therapeutics Inc May 7, 2021 |
$ 34.2 $ 5.55 (19.37%) |
Bill.com Holdings Inc BILL May 7, 2021 |
$ 154.23 $ 23.9 (18.34%) |
Golden Entertainment Inc GDEN May 7, 2021 |
$ 41.91 $ 6.16 (17.23%) |
iBio Inc IBIO May 7, 2021 |
$ 1.61 $ 0.23 (16.67%) |
Losers (US)
Riley Exploration Permian Inc. REPX May 7, 2021 |
$ 34.28 $ -6.49 (-15.92%) |
|---|---|
Travere Therapeutics Inc TVTX May 7, 2021 |
$ 20.01 $ -3.49 (-14.85%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 68.32 0.04 (0.06%) (May 10, 2021) |
Gold Futures Gold: $ 1,831.30 15.60 (0.86%) (May 7, 2021) |
Wheat Futures Wheat: $ 742.50 -31.00 (-4.01%) (May 10, 2021) |
Cocoa Futures Cocoa: $ 2,422.00 50.00 (2.11%) (May 7, 2021) |
Livestock Futures Live Cattle: $ 118.23 2.20 (1.90%) (May 10, 2021) |
WTI Oil Futures WTI Crude Oil: $ 64.92 0.02 (0.03%) (May 10, 2021) |
Silver Futures Silver: $ 27.479 0.017 (0.06%) (May 10, 2021) |
Corn Futures Corn: $ 748.00 -24.75 (-3.20%) (May 10, 2021) |
Coffee Futures Coffee C: $ 152.30 -1.20 (-0.78%) (May 7, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.93 -0.03 (-0.88%) (May 10, 2021) |
Copper Futures Copper: $ 4.7335 -0.0325 (-0.68%) (May 10, 2021) |
Soybean Futures Soybean: $ 1,620.00 -1.00 (-0.06%) (May 10, 2021) |
Cotton Futures Cotton: $ 89.48 3.25 (3.77%) (May 6, 2021) |
Futures On pork Lean Hog: $ 111.90 -0.07 (-0.07%) (May 10, 2021) |
Gas Futures Gasoline: $ 2.13 0.01 (0.62%) (May 7, 2021) |
Platinum Futures Platinum: $ 1,209.40 -37.50 (-3.01%) (April 28, 2021) |
Soybean Oil Futures Soybean Oil: $ 66.10 -0.28 (-0.42%) (May 10, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 18.86 0.04 (0.21%) (May 10, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.2154 -0.0019 (-0.16%) (May 10, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,356.75 -353.00 (-2.57%) (May 10, 2021) |
Dollar Index Futures US Dollar Index: $ 90.22 -0.72 (-0.79%) (May 7, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.8266 0.0029 (0.35%) (May 10, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.94 0.00 (0.00%) (May 7, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,183.50 -41.75 (-0.99%) (May 10, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 463.95 -0.45 (-0.10%) (May 10, 2021) |
Futures on British pound British Pound: $ 1.4135 0.0138 (0.99%) (May 10, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,280.00 -140.00 (-0.48%) (May 10, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,398.60 11.20 (0.81%) (May 7, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7843 -0.0006 (-0.07%) (May 10, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.830 -0.005 (-0.01%) (May 10, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,785.30 -0.35 (April 23, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 86.23 3.25 (3.77%) (May 6, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020) |
1 troy ounce Silver: $ 26.83 0.95 (May 4, 2021) |
1 bushel Wheat: $ 461.00 -7.25 (June 10, 2020) |
100 pounds Sugar: $ 17.55 -0.06 (-0.34%) (May 7, 2021) |
100 pounds Beef: $ 197.10 7.53 (3.82%) (February 28, 2021) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,372.00 50.00 (2.11%) (May 7, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.81 -0.16 (-0.73%) (May 10, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 153.50 -1.20 (-0.78%) (May 7, 2021) |
100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2126 -0.0011 (-0.09%) (May 10, 2021) |
Euro EUR: € 0.822400 0.000600 (0.07%) (May 10, 2021) |
Brazilian real BRL: R$ 5.2329 -0.0448 (-0.85%) (May 7, 2021) |
Japanese yen JPY: ¥ 108.8300 -0.0160 (-0.01%) (May 11, 2021) |
Australian dollar AUD: $ 1.2772 0.0006 (0.05%) (May 11, 2021) |
Mexican peso MXN: $ 19.9327 -0.1433 (-0.71%) (May 10, 2021) |
Pound sterling GBP: £ 0.7190 -0.0005 (-0.07%) (May 7, 2021) |
Russian ruble RUB: 73.7190 руб -0.5301 (-0.71%) (May 10, 2021) |
South Korean won KRW: ₩ 1,121.5 -4.3 (-0.38%) (May 7, 2021) |
New Zealand dollar NZD: $ 1.3861 -0.0082 (-0.59%) (May 6, 2021) |
Argentinean peso ARS: $ 93.8300 0.0000 (0.00%) (May 11, 2021) |
Swiss franc CHF: CHF 0.9004 -0.0007 (-0.08%) (May 11, 2021) |
Indian rupee INR: ₹ 73.3560 0.0560 (0.08%) (May 10, 2021) |
Indonesian rupee IDR: Rp 14,188 -92 (-0.64%) (May 10, 2021) |
South African rand ZAR: R 14.1976 -0.1689 (-1.18%) (May 7, 2021) |
Colombian peso COP: $ 3,801.38 -47.00 (-1.22%) (May 7, 2021) |
Swedish krona SEK: kr 8.3121 -0.1102 (-1.31%) (May 10, 2021) |
Chinese yuan CNY: ¥ 6.4265 0.0095 (0.15%) (May 11, 2021) |
Thai Baht THB: ฿ 31.2160 -0.0170 (-0.05%) (May 7, 2021) |
Turkish lira TRY: ₤ 8.2391 -0.0409 (-0.49%) (May 10, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari