id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Sorrento Therapeutics, Inc. SRNE: $ 18.82 $ 4.4 (927.89%) (Agustus 10, 2020) |
American Airlines Group, Inc. AAL: $ 14.00 $ 0.97 (389.22%) (Agustus 10, 2020) |
Trevena, Inc. TRVN: $ 3.13 $ 0.75 (50.89%) (Agustus 10, 2020) |
Seres Therapeutics, Inc. MCRB: $ 22.70 $ 18.06 (32.75%) (Agustus 10, 2020) |
General Electric Co. GE: $ 6.67 $ 0.27 (31.51%) (Agustus 10, 2020) |
MGM Resorts International MGM: $ 21.65 $ 2.62 (30.51%) (Agustus 10, 2020) |
Advanced Micro Devices, Inc. AMD: $ 82.24 $ -2.61 (23.84%) (Agustus 10, 2020) |
Bank of America Corp. BAC: $ 26.56 $ 0.45 (23.53%) (Agustus 10, 2020) |
Nikola Corp. NKLA: $ 44.81 $ 8.09 (22.54%) (Agustus 10, 2020) |
Ford Motor Co. F: $ 7.09 $ 0.23 (22.03%) (Agustus 10, 2020) |
Winning Stocks (USA)
Callon Petroleum Co. Agustus 10, 2020 |
$ 10.69 $ 9.65 (927.89%) |
|---|---|
Seres Therapeutics, Inc. MCRB Agustus 10, 2020 |
$ 22.7 $ 18.06 (389.22%) |
Omeros Corp. OMER Agustus 10, 2020 |
$ 21.32 $ 7.19 (50.89%) |
Cleanspark, Inc. CLSK Agustus 10, 2020 |
$ 12.2 $ 3.01 (32.75%) |
Trevena, Inc. TRVN Agustus 10, 2020 |
$ 3.13 $ 0.75 (31.51%) |
Sorrento Therapeutics, Inc. SRNE Agustus 10, 2020 |
$ 18.82 $ 4.4 (30.51%) |
Majesco MJCO Agustus 10, 2020 |
$ 16.21 $ 3.12 (23.84%) |
T2 Biosystems, Inc. TTOO Agustus 10, 2020 |
$ 2.1 $ 0.4 (23.53%) |
Seritage Growth Properties Agustus 10, 2020 |
$ 13.7 $ 2.52 (22.54%) |
Nikola Corp. NKLA Agustus 10, 2020 |
$ 44.81 $ 8.09 (22.03%) |
Losers (US)
Reata Pharmaceuticals, Inc. RETA Agustus 10, 2020 |
$ 104.41 $ -51.79 (-33.16%) |
|---|---|
Eastman Kodak Co. Agustus 10, 2020 |
$ 10.73 $ -4.15 (-27.89%) |
NuZee, Inc. NUZE Agustus 10, 2020 |
$ 31.84 $ -8.12 (-20.32%) |
Hycroft Mining Holding Corp. HYMC Agustus 10, 2020 |
$ 12.51 $ -2.96 (-19.13%) |
Quidel Corp. QDEL Agustus 10, 2020 |
$ 229.69 $ -43.07 (-15.79%) |
Momenta Pharmaceuticals, Inc. MNTA Agustus 10, 2020 |
$ 28.55 $ -4.44 (-13.46%) |
Rocket Cos., Inc. RKT Agustus 10, 2020 |
$ 21.67 $ -3.23 (-12.97%) |
Applied Optoelectronics, Inc. AAOI Agustus 10, 2020 |
$ 13.82 $ -1.98 (-12.53%) |
MicroVision, Inc. MVIS Agustus 10, 2020 |
$ 1.52 $ -0.19 (-11.11%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 () |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 () |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 () |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 () |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 () |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 () |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 () |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 () |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 () |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 () |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 () |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 44.99 0.59 (1.33%) () |
Gold Futures Gold: $ 2,024.40 14.30 (0.71%) (August 10, 2020) |
Wheat Futures Wheat: $ 491.00 -4.50 (-0.91%) (August 10, 2020) |
Cocoa Futures Cocoa: $ 2,495.00 -51.00 (-2.00%) (August 10, 2020) |
Livestock Futures Live Cattle: $ 103.60 0.80 (0.78%) () |
WTI Oil Futures WTI Crude Oil: $ 41.94 0.72 (1.75%) () |
Silver Futures Silver: $ 29.261 1.721 (6.25%) () |
Corn Futures Corn: $ 310.50 2.75 (0.89%) (August 10, 2020) |
Coffee Futures Coffee C: $ 112.60 -2.85 (-2.47%) () |
Cattle Futures Feeder Cattle: $ 143.58 0.85 (0.60%) () |
Gas Futures Natural Gas: $ 2.15 -0.09 (-3.80%) () |
Copper Futures Copper: $ 2.8585 0.0680 (2.44%) () |
Soybean Futures Soybean: $ 876.50 6.25 (0.72%) () |
Cotton Futures Cotton: $ 62.34 0.46 (0.74%) () |
Futures On pork Lean Hog: $ 53.13 2.13 (4.17%) () |
Gas Futures Gasoline: $ 1.23 0.02 (1.80%) () |
Platinum Futures Platinum: $ 1,002.70 32.30 (3.33%) () |
Soybean Oil Futures Soybean Oil: $ 31.19 -0.16 (-0.51%) () |
Sugar Futures Sugar: $ 27.50 0.50 (1.85%) () |
Milk Futures Milk: $ 19.43 0.07 (0.36%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 27,679.00 346.00 (1.27%) () |
Futures on DJ Real Estate DJ Real Estate: $ 325.70 0.70 (0.22%) (August 10, 2020) |
Futures on euro Euro FX: $ 1.1753 -0.0039 (-0.33%) (August 10, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 139.88 -0.08 (-0.06%) () |
Futures on 10- summer USD 10-Year USD: $ 101.47 -0.22 (-0.22%) (August 10, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,072.00 -50.75 (-0.46%) (August 10, 2020) |
Dollar Index Futures US Dollar Index: $ 93.57 0.16 (0.17%) (August 10, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7491 0.0019 (0.25%) (August 10, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.45 -0.02 (-0.02%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (-0.01%) () |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,352.75 8.00 (0.24%) (August 10, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 309.30 2.35 (0.77%) () |
Futures on British pound British Pound: $ 1.3071 0.0016 (0.12%) () |
Futures on 5-year T Note 5-Year T-Note: $ 126.02 -0.02 (-0.01%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.830 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 22,515.00 65.00 (0.29%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,146.90 -2.50 (-0.22%) () |
Australian Dollar Futures Australian Dollar: $ 0.7152 0.0002 (0.03%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 225.84 -0.84 (-0.37%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.765 -0.015 (-0.02%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) () |
1 troy ounce Gold: $ 2,030.30 -31.20 (August 10, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) () |
100 pounds Cotton: $ 61.88 0.46 (0.74%) () |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) () |
1 troy ounce Silver: $ 28.33 0.44 (August 7, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) () |
100 pounds Sugar: $ 12.67 -0.12 (-0.95%) (August 10, 2020) |
100 pounds Beef: $ 199.30 -16.42 () |
1 million BTUs Natural gas: $ 1.74 -0.08 () |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) () |
1 ton Cocoa: $ 2,546.00 -51.00 (-2.00%) () |
1 kg Salmon: $ 6.78 -0.91 (-13.38%) () |
1 MWh Electricity: $ 18.97 0.01 (0.05%) () |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 0.00 13.57 (inf%) () |
100 pounds Coffee: $ 115.45 -2.85 (-2.47%) () |
100 pounds Pork: $ 46.19 -0.35 () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 27.4200 0.0000 (0.00%) (September 24, 2018) |
Euro EUR: € 0.060000 0.000000 (0.00%) () |
Brazilian real BRL: R$ 66.9900 0.4400 (0.66%) () |
Japanese yen JPY: ¥ 108.3600 0.4450 (0.41%) () |
Australian dollar AUD: $ 79.2400 -0.9200 (-1.15%) () |
Mexican peso MXN: $ 41.0700 -0.2400 (-0.58%) () |
Pound sterling GBP: £ 130.5200 -0.9000 (-0.68%) () |
Russian ruble RUB: 0.5000 руб 0.0000 (0.00%) () |
South Korean won KRW: ₩ 1,182.0 -6.8 (-0.57%) () |
New Zealand dollar NZD: $ 151.4100 1.8800 (1.26%) () |
Argentinean peso ARS: $ 52.4800 0.0000 (0.00%) () |
Swiss franc CHF: CHF 6.5000 1.1250 (20.93%) () |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) () |
Indonesian rupee IDR: Rp 10 0 (0.49%) () |
South African rand ZAR: R 99.8500 0.0000 (0.00%) () |
Colombian peso COP: $ 39.64 1.34 (3.50%) () |
Swedish krona SEK: kr 0.1650 0.0000 (0.00%) (May 11, 2018) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) () |
Thai Baht THB: ฿ 18,300.0000 300.0000 (1.67%) () |
Turkish lira TRY: ₤ 10.0100 0.0000 (0.00%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 () |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 () |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 (December 31, 2020) |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 () |
Italy -129,656 () |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 () |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 () |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 () |
Russia -16,994 () |
Russia -1.07 () |
Russia -47,308,560,000 () |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 (December 31, 2013) |
United States -59,793,000,000 () |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 () |
France 0 () |
France 6,983,459,019 () |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 () |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari