id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Ford Motor Co. F: $ 11.53 $ 0.67 (25.23%) (Januari 21, 2021) |
Apple Inc AAPL: $ 136.87 $ 4.84 (13.80%) (Januari 21, 2021) |
Intel Corp. INTC: $ 62.46 $ 3.79 (12.11%) (Januari 21, 2021) |
Senseonics Holdings Inc SENS: $ 2.42 $ -0.25 (11.48%) (Januari 21, 2021) |
Globalstar Inc. GSAT: $ 1.24 $ -0.13 (10.00%) (Januari 21, 2021) |
Cinedigm Corp - Class A CIDM: $ 1.31 $ 0.09 (8.15%) (Januari 21, 2021) |
General Electric Co. GE: $ 11.07 $ -0.32 (7.27%) (Januari 21, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 2.98 $ 0.01 (6.80%) (Januari 21, 2021) |
BlackBerry Ltd BB: $ 12.85 $ 0.06 (6.51%) (Januari 21, 2021) |
Gevo Inc GEVO: $ 9.30 $ 0.63 (6.46%) (Januari 21, 2021) |
Winning Stocks (USA)
Sunworks Inc SUNW Januari 21, 2021 |
$ 19.16 $ 3.86 (25.23%) |
|---|---|
Maxeon Solar Technologies Ltd MAXN Januari 21, 2021 |
$ 48 $ 5.82 (13.80%) |
Canadian Solar Inc CSIQ Januari 21, 2021 |
$ 64.15 $ 6.93 (12.11%) |
Airbnb Inc - Class A ABNB Januari 21, 2021 |
$ 180.4 $ 18.57 (11.48%) |
Gamestop Corporation - Class A Januari 21, 2021 |
$ 43.03 $ 3.91 (10.00%) |
Sunnova Energy International Inc NOVA Januari 21, 2021 |
$ 54.12 $ 4.08 (8.15%) |
Gevo Inc GEVO Januari 21, 2021 |
$ 9.3 $ 0.63 (7.27%) |
Zanite Acquisition Corp - Class A ZNTE Januari 21, 2021 |
$ 12.57 $ 0.8 (6.80%) |
Jaguar Health Inc JAGX Januari 21, 2021 |
$ 3.11 $ 0.19 (6.51%) |
Intel Corp. INTC Januari 21, 2021 |
$ 62.46 $ 3.79 (6.46%) |
Losers (US)
Dyne Therapeutics Inc DYN Januari 21, 2021 |
$ 21.24 $ -7.29 (-25.55%) |
|---|---|
CytomX Therapeutics Inc CTMX Januari 21, 2021 |
$ 6.6 $ -1.555 (-19.07%) |
INmune Bio Inc INMB Januari 21, 2021 |
$ 20.36 $ -4.76 (-18.95%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 () |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 () |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 () |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 56.10 0.02 (0.04%) () |
Gold Futures Gold: $ 1,865.90 -0.60 (-0.03%) (January 21, 2021) |
Wheat Futures Wheat: $ 660.75 -7.00 (-1.05%) () |
Cocoa Futures Cocoa: $ 2,550.00 -19.00 (-0.74%) (January 21, 2021) |
Livestock Futures Live Cattle: $ 114.10 0.75 (0.66%) (January 21, 2021) |
WTI Oil Futures WTI Crude Oil: $ 53.13 -0.11 (-0.21%) (January 21, 2021) |
Silver Futures Silver: $ 25.822 0.088 (0.34%) () |
Corn Futures Corn: $ 526.00 -5.50 (-1.03%) (January 19, 2021) |
Coffee Futures Coffee C: $ 126.45 1.25 (1.00%) (January 21, 2021) |
Cattle Futures Feeder Cattle: $ 135.88 0.57 (0.42%) (January 21, 2021) |
Gas Futures Natural Gas: $ 2.49 -0.05 (-1.89%) (January 21, 2021) |
Copper Futures Copper: $ 3.6555 0.0080 (0.22%) (January 21, 2021) |
Soybean Futures Soybean: $ 1,385.75 -31.00 (-2.19%) () |
Cotton Futures Cotton: $ 81.59 0.44 (0.54%) (January 20, 2021) |
Futures On pork Lean Hog: $ 68.10 -0.33 (-0.47%) () |
Gas Futures Gasoline: $ 1.54 0.01 (0.38%) (January 20, 2021) |
Platinum Futures Platinum: $ 1,112.80 24.40 (2.24%) (January 20, 2021) |
Soybean Oil Futures Soybean Oil: $ 42.27 -1.16 (-2.67%) () |
Sugar Futures Sugar: $ 28.95 0.00 (0.00%) (January 20, 2021) |
Milk Futures Milk: $ 16.15 -0.03 (-0.19%) (January 21, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 31,082.00 -14.00 (-0.05%) (January 21, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 335.10 -0.80 (-0.24%) () |
Futures on euro Euro FX: $ 1.2173 0.0051 (0.42%) (January 21, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,395.50 101.25 (0.76%) () |
Dollar Index Futures US Dollar Index: $ 90.47 -0.01 (-0.01%) (January 20, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7920 0.0009 (0.11%) (January 21, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 21, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,846.00 1.00 (0.03%) (January 21, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 375.70 -4.05 (-1.07%) () |
Futures on British pound British Pound: $ 1.3727 0.0078 (0.57%) (January 21, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.860 0.000 (0.00%) (January 22, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 28,680.00 -45.00 (-0.16%) (January 21, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,341.70 15.60 (1.18%) () |
Australian Dollar Futures Australian Dollar: $ 0.7762 0.0014 (0.19%) (January 21, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.815 0.005 (0.01%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,833.95 -19.90 (January 18, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 82.57 0.98 (January 21, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 24.87 -0.38 (January 18, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.10 0.17 (1.06%) (January 20, 2021) |
100 pounds Beef: $ 190.74 0.69 () |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,569.00 -19.00 (-0.74%) (January 21, 2021) |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 24.89 -2.02 (January 19, 2021) |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 13.57 0.00 () |
100 pounds Coffee: $ 125.20 1.25 (1.00%) () |
100 pounds Pork: $ 68.13 -7.46 (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2672 0.0038 (0.30%) () |
Euro EUR: € 0.821000 -0.000600 (-0.07%) (January 22, 2021) |
Brazilian real BRL: R$ 5.3583 0.0008 (0.01%) (January 20, 2021) |
Japanese yen JPY: ¥ 103.3640 -0.3750 (-0.36%) (January 21, 2021) |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) (January 15, 2021) |
Mexican peso MXN: $ 19.6697 -0.1623 (-0.82%) (January 19, 2021) |
Pound sterling GBP: £ 0.7351 -0.0012 (-0.16%) () |
Russian ruble RUB: 73.6130 руб -0.0320 (-0.04%) () |
South Korean won KRW: ₩ 1,097.7 -1.5 (-0.13%) () |
New Zealand dollar NZD: $ 1.3867 -0.0152 (-1.08%) () |
Argentinean peso ARS: $ 86.4200 0.0000 (0.00%) (January 22, 2021) |
Swiss franc CHF: CHF 0.8886 0.0010 (0.11%) (January 15, 2021) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,045 10 (0.07%) (January 22, 2021) |
South African rand ZAR: R 15.2371 0.1137 (0.75%) (January 18, 2021) |
Colombian peso COP: $ 3,459.98 0.00 (0.00%) (January 18, 2021) |
Swedish krona SEK: kr 8.2830 0.0134 (0.16%) () |
Chinese yuan CNY: ¥ 6.4695 0.0091 (0.14%) () |
Thai Baht THB: ฿ 29.9850 0.0570 (0.19%) (January 22, 2021) |
Turkish lira TRY: ₤ 7.4461 0.0762 (1.03%) (January 15, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 (December 31, 2018) |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 () |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 () |
United States -59,793,000,000 () |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 (December 31, 2018) |
Japan 155.97 () |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari