id.EconomicData.ru
menyediakan data ekonomi dan keuangan
Menerima
Dapatkan data keuangan dan ekonomi, kutipan, grafik, dan statistik ekonomi makro secara gratis
Informasi
Jelajahi informasi terperinci tentang saham, bursa, mata uang, negara, dan wilayah di dunia
Most active stocks (USA)
Sundial Growers Inc SNDL: $ 1.16 $ -0.14 (16.60%) (Maret 4, 2021) |
Apple Inc AAPL: $ 120.13 $ -1.93 (16.55%) (Maret 4, 2021) |
General Electric Co. GE: $ 13.56 $ 0.1299 (15.74%) (Maret 4, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 24.73 $ 1.14 (14.04%) (Maret 4, 2021) |
Genius Brands International Inc GNUS: $ 1.94 $ 0.37 (12.01%) (Maret 4, 2021) |
Bank Of America Corp. BAC: $ 36.50 $ 0.26 (11.19%) (Maret 4, 2021) |
Ford Motor Co. F: $ 11.93 $ -0.24 (0.00%) (Maret 6, 2021) |
Zomedica Corp ZOM: $ 1.87 $ -0.16 (0.00%) (Maret 6, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 8.03 $ -0.55 (0.00%) (Maret 6, 2021) |
Carnival Corp. (Paired Stock) CCL: $ 27.40 $ -1.27 (0.00%) (Maret 6, 2021) |
Winning Stocks (USA)
Centennial Resource Development Inc. - Class A CDEV Maret 4, 2021 |
$ 5.41 $ 0.77 (16.60%) |
|---|---|
Rimini Street Inc. RMNI Maret 4, 2021 |
$ 10.14 $ 1.44 (16.55%) |
Ring Energy Inc REI Maret 4, 2021 |
$ 2.5 $ 0.34 (15.74%) |
Borr Drilling Ltd BORR Maret 4, 2021 |
$ 1.3 $ 0.16 (14.04%) |
FVCBankcorp Inc FVCB Maret 4, 2021 |
$ 17.81 $ 1.91 (12.01%) |
Burlington Stores Inc Maret 4, 2021 |
$ 281.99 $ 28.38 (11.19%) |
Losers (US)
Evofem Biosciences Inc EVFM Maret 5, 2021 |
$ 2.28 $ -0.99 (-30.28%) |
|---|---|
Forian Inc. FORA Maret 5, 2021 |
$ 12.18 $ -3.43 (-21.97%) |
Tian Ruixiang Holdings Ltd - Class A TIRX Maret 5, 2021 |
$ 58.06 $ -14.88 (-20.40%) |
Sektor Pasar Ekuitas AS
Jelajahi berbagai saham dalam ekonomi AS dan banyak lagi ...
Dow Jones Industrial Average
Semua perusahaan Dow Jones Industrial Average diwakili di sini
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 () |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 69.36 2.62 (3.93%) (March 5, 2021) |
Gold Futures Gold: $ 1,698.50 -2.20 (-0.13%) () |
Wheat Futures Wheat: $ 654.00 4.25 (0.65%) (March 5, 2021) |
Cocoa Futures Cocoa: $ 2,706.00 -79.00 (-2.84%) (March 5, 2021) |
Livestock Futures Live Cattle: $ 119.03 0.48 (0.40%) (March 5, 2021) |
WTI Oil Futures WTI Crude Oil: $ 66.09 2.26 (3.54%) () |
Silver Futures Silver: $ 25.434 -0.923 (-3.50%) (March 4, 2021) |
Corn Futures Corn: $ 562.00 15.75 (2.88%) (March 5, 2021) |
Coffee Futures Coffee C: $ 128.75 0.35 (0.27%) (March 5, 2021) |
Cattle Futures Feeder Cattle: $ 135.10 -1.90 (-1.39%) (March 4, 2021) |
Gas Futures Natural Gas: $ 2.70 -0.04 (-1.64%) () |
Copper Futures Copper: $ 4.0870 0.0960 (2.41%) (March 5, 2021) |
Soybean Futures Soybean: $ 1,434.25 19.00 (1.34%) (March 5, 2021) |
Cotton Futures Cotton: $ 86.21 0.62 (0.72%) (March 5, 2021) |
Futures On pork Lean Hog: $ 87.18 -0.13 (-0.14%) (March 5, 2021) |
Gas Futures Gasoline: $ 2.06 0.07 (3.34%) (March 5, 2021) |
Platinum Futures Platinum: $ 1,128.30 -7.00 (-0.62%) (March 5, 2021) |
Soybean Oil Futures Soybean Oil: $ 53.38 1.00 (1.91%) () |
Sugar Futures Sugar: $ 29.97 0.02 (0.07%) (March 4, 2021) |
Milk Futures Milk: $ 16.30 0.08 (0.49%) (March 5, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 31,465.00 587.00 (1.90%) (March 5, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 336.70 4.60 (1.39%) (March 5, 2021) |
Futures on euro Euro FX: $ 1.1915 -0.0052 (-0.44%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,663.75 208.75 (1.68%) (March 5, 2021) |
Dollar Index Futures US Dollar Index: $ 91.99 0.35 (0.38%) (March 5, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7896 -0.0003 (-0.04%) (March 5, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (March 4, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,839.00 73.50 (1.95%) (March 5, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 413.90 8.00 (1.97%) (March 5, 2021) |
Futures on British pound British Pound: $ 1.3843 -0.0047 (-0.34%) (March 5, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,175.00 265.00 (0.92%) (March 5, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,296.80 25.60 (2.01%) (March 5, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7690 -0.0039 (-0.50%) (March 5, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 -0.003 (0.00%) (March 5, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,746.95 -18.15 (March 1, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 85.59 0.62 (0.72%) (March 5, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 27.97 0.52 (February 23, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.26 0.14 (0.86%) () |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 834.75 -6.50 (April 28, 2020) |
1 ton Cocoa: $ 2,785.00 -79.00 (-2.84%) () |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 21.73 -0.17 (-0.78%) (March 5, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 128.40 0.35 (0.27%) (March 5, 2021) |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2646 0.0018 (0.14%) (March 4, 2021) |
Euro EUR: € 0.835900 0.001200 (0.14%) (March 5, 2021) |
Brazilian real BRL: R$ 5.5313 0.0032 (0.06%) (February 26, 2021) |
Japanese yen JPY: ¥ 108.0370 1.0050 (0.94%) (March 5, 2021) |
Australian dollar AUD: $ 1.2948 0.0126 (0.98%) (March 5, 2021) |
Mexican peso MXN: $ 21.3082 0.2067 (0.98%) (March 5, 2021) |
Pound sterling GBP: £ 0.7168 -0.0002 (-0.03%) (March 4, 2021) |
Russian ruble RUB: 73.8120 руб -0.0020 (0.00%) (March 3, 2021) |
South Korean won KRW: ₩ 1,125.3 -1.6 (-0.14%) (March 4, 2021) |
New Zealand dollar NZD: $ 1.3728 -0.0069 (-0.50%) (March 3, 2021) |
Argentinean peso ARS: $ 90.1500 0.0700 (0.08%) (March 3, 2021) |
Swiss franc CHF: CHF 0.9158 0.0071 (0.78%) (March 2, 2021) |
Indian rupee INR: ₹ 72.8840 -0.2760 (-0.38%) (March 5, 2021) |
Indonesian rupee IDR: Rp 14,300 12 (0.08%) (March 5, 2021) |
South African rand ZAR: R 15.3125 0.0231 (0.15%) (March 5, 2021) |
Colombian peso COP: $ 3,643.15 0.00 (0.00%) (March 5, 2021) |
Swedish krona SEK: kr 8.5276 0.0420 (0.49%) (March 5, 2021) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020) |
Thai Baht THB: ฿ 30.3730 0.0900 (0.30%) (March 4, 2021) |
Turkish lira TRY: ₤ 7.4545 0.1175 (1.60%) (March 4, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 () |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 () |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 () |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 () |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
Data
Basis data berisi 1.500.000 data berbeda yang diperbarui setiap hari