Semua Saham

Semua saham (70588)

Nama Perusahaan Logo Jantung Tanggal Harga Perubahan, % (1T)
Agilent Technologies, Inc. A Februari 19, 2021 $ 29.68 0.46 (1.55%)
Alcoa Corporation AA - $ 22.22 -0.26 (-1.17%)
AAC Holdings, Inc. AAC November 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN Februari 24, 2021 $ 20.93 1.20 (5.73%)
Advance Auto Parts, Inc. AAP Februari 19, 2021 $ 167.55 -1.57 (-0.94%)
American Assets Trust, Inc. AAT Februari 19, 2021 $ 29.26 0.04 (0.14%)
AllianceBernstein Holding L.P. AB Maret 6, 2021 $ 32.01 -0.79 (-2.47%)
ABB Ltd ABB Maret 4, 2021 $ 29.68 0.46 (1.55%)
AbbVie Inc. ABBV Januari 25, 2021 $ 19.40 -0.06 (-0.31%)
AmerisourceBergen Corporation ABC Maret 2, 2021 $ 102.85 -1.63 (-1.58%)
Ambev S.A. ABEV - $ 3.04 -0.10 (-3.29%)
Asbury Automotive Group, Inc. ABG Desember 24, 2020 $ 139.79 0.05 (0.04%)
ABM Industries Incorporated ABM Januari 26, 2021 $ 39.56 0.55 (1.39%)
Arbor Realty Trust, Inc. ABR - $ 15.37 0.80 (5.20%)
Abbott Laboratories ABT Desember 28, 2020 $ 108.35 -0.56 (-0.52%)
Barrick Gold Corporation ABX Februari 19, 2021 $ 20.32 -0.54 (-2.66%)
Associated Capital Group, Inc. AC Februari 19, 2021 $ 35.22 1.22 (3.46%)
American Campus Communities, Inc. ACC Februari 5, 2021 $ 42.34 0.55 (1.30%)
ACCO Brands Corporation ACCO Februari 19, 2021 $ 8.23 0.09 (1.09%)
Aluminum Corporation of China Limited ACH Februari 5, 2021 $ 8.08 0.01 (0.12%)
AECOM ACM Februari 2, 2021 $ 52.08 2.06 (3.96%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP - $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE Februari 19, 2021 $ 13.57 0.44 (3.24%)
AllianzGI Diversified Income & Convertible Fund ACV - $ 34.65 -0.78 (-2.25%)
Agree Realty Corporation ADC November 11, 2020 $ 66.39 0.15 (0.23%)
Archer ADM Februari 19, 2021 $ 55.82 0.30 (0.54%)
Adient plc ADNT Februari 24, 2021 $ 36.56 3.36 (9.19%)
Alliance Data Systems Corporation ADS Maret 1, 2021 $ 96.50 3.10 (3.21%)
Advanced Disposal Services, Inc. ADSW November 2, 2020 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Desember 7, 2020 $ 8.45 -0.33 (-3.91%)
Adams Diversified Equity Fund, Inc. ADX - $ 17.59 0.34 (1.93%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 25.15 0.07 (0.28%)
Aegon N.V. PERP CAP SECS AED Maret 5, 2021 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Maret 4, 2021 $ 74.09 -1.76 (-2.38%)
Aegon N.V. AEG - $ 4.55 0.18 (3.96%)
Aegon N.V. PRP CP SEC 6.375 AEH - $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Maret 3, 2021 $ 28.74 -0.04 (-0.14%)
Agnico Eagle Mines Limited AEM - $ 61.09 -1.30 (-2.13%)
American Eagle Outfitters, Inc. AEO Maret 6, 2021 $ 25.29 -0.13 (-0.51%)
American Electric Power Company, Inc. AEP Februari 24, 2021 $ 20.93 1.20 (5.73%)
AerCap Holdings N.V. AER Februari 2, 2021 $ 39.63 1.17 (2.95%)
The AES Corporation AES - $ 27.45 0.15 (0.55%)
Aetna Inc. AET November 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Februari 19, 2021 $ 25.78 0.12 (0.47%)
American Financial Group, Inc. AFG - $ 87.70 0.12 (0.14%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Februari 10, 2021 $ 26.93 -0.14 (-0.52%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH November 13, 2020 $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI - $ 3.79 0.06 (1.58%)
Aflac Incorporated AFL Maret 6, 2021 $ 167.55 -1.57 (-0.94%)