Semua saham (70588)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | Februari 19, 2021 | $ 29.68 | 0.46 (1.55%) |
| Alcoa Corporation |  |
AA | - | $ 22.22 | -0.26 (-1.17%) |
| AAC Holdings, Inc. |  |
AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| Aaron's, Inc. |  |
AAN | Februari 24, 2021 | $ 20.93 | 1.20 (5.73%) |
| Advance Auto Parts, Inc. |  |
AAP | Februari 19, 2021 | $ 167.55 | -1.57 (-0.94%) |
| American Assets Trust, Inc. |  |
AAT | Februari 19, 2021 | $ 29.26 | 0.04 (0.14%) |
| AllianceBernstein Holding L.P. | |
AB | Maret 6, 2021 | $ 32.01 | -0.79 (-2.47%) |
| ABB Ltd | |
ABB | Maret 4, 2021 | $ 29.68 | 0.46 (1.55%) |
| AbbVie Inc. |  |
ABBV | Januari 25, 2021 | $ 19.40 | -0.06 (-0.31%) |
| AmerisourceBergen Corporation |  |
ABC | Maret 2, 2021 | $ 102.85 | -1.63 (-1.58%) |
| Ambev S.A. | |
ABEV | - | $ 3.04 | -0.10 (-3.29%) |
| Asbury Automotive Group, Inc. |  |
ABG | Desember 24, 2020 | $ 139.79 | 0.05 (0.04%) |
| ABM Industries Incorporated |  |
ABM | Januari 26, 2021 | $ 39.56 | 0.55 (1.39%) |
| Arbor Realty Trust, Inc. | |
ABR | - | $ 15.37 | 0.80 (5.20%) |
| Abbott Laboratories |  |
ABT | Desember 28, 2020 | $ 108.35 | -0.56 (-0.52%) |
| Barrick Gold Corporation | |
ABX | Februari 19, 2021 | $ 20.32 | -0.54 (-2.66%) |
| Associated Capital Group, Inc. | |
AC | Februari 19, 2021 | $ 35.22 | 1.22 (3.46%) |
| American Campus Communities, Inc. |  |
ACC | Februari 5, 2021 | $ 42.34 | 0.55 (1.30%) |
| ACCO Brands Corporation |  |
ACCO | Februari 19, 2021 | $ 8.23 | 0.09 (1.09%) |
| Aluminum Corporation of China Limited | |
ACH | Februari 5, 2021 | $ 8.08 | 0.01 (0.12%) |
| AECOM |  |
ACM | Februari 2, 2021 | $ 52.08 | 2.06 (3.96%) |
| Accenture plc |  |
ACN | - | $ 0.41 | 0.04 (9.76%) |
| Avenue Income Credit Strategies Fund | |
ACP | - | $ 9.75 | 0.14 (1.44%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Februari 19, 2021 | $ 13.57 | 0.44 (3.24%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | - | $ 34.65 | -0.78 (-2.25%) |
| Agree Realty Corporation |  |
ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Archer |  |
ADM | Februari 19, 2021 | $ 55.82 | 0.30 (0.54%) |
| Adient plc | |
ADNT | Februari 24, 2021 | $ 36.56 | 3.36 (9.19%) |
| Alliance Data Systems Corporation |  |
ADS | Maret 1, 2021 | $ 96.50 | 3.10 (3.21%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | Desember 7, 2020 | $ 8.45 | -0.33 (-3.91%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | - | $ 17.59 | 0.34 (1.93%) |
| Aegon N.V. PERP CAP FLTG RT | |
AEB | - | $ 25.15 | 0.07 (0.28%) |
| Aegon N.V. PERP CAP SECS | |
AED | Maret 5, 2021 | $ 24.99 | 0.01 (0.04%) |
| Ameren Corporation |  |
AEE | Maret 4, 2021 | $ 74.09 | -1.76 (-2.38%) |
| Aegon N.V. | |
AEG | - | $ 4.55 | 0.18 (3.96%) |
| Aegon N.V. PRP CP SEC 6.375 | |
AEH | - | $ 25.00 | -0.01 (-0.04%) |
| American Equity Investment Life Holding Company |  |
AEL | Maret 3, 2021 | $ 28.74 | -0.04 (-0.14%) |
| Agnico Eagle Mines Limited | |
AEM | - | $ 61.09 | -1.30 (-2.13%) |
| American Eagle Outfitters, Inc. |  |
AEO | Maret 6, 2021 | $ 25.29 | -0.13 (-0.51%) |
| American Electric Power Company, Inc. |  |
AEP | Februari 24, 2021 | $ 20.93 | 1.20 (5.73%) |
| AerCap Holdings N.V. | |
AER | Februari 2, 2021 | $ 39.63 | 1.17 (2.95%) |
| The AES Corporation |  |
AES | - | $ 27.45 | 0.15 (0.55%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allied Capital Corporation NT 6.875 2047 | |
AFC | Februari 19, 2021 | $ 25.78 | 0.12 (0.47%) |
| American Financial Group, Inc. |  |
AFG | - | $ 87.70 | 0.12 (0.14%) |
| American Financial Group, Inc 6% Subordinated Debentures due 2054 | |
AFGE | Februari 10, 2021 | $ 26.93 | -0.14 (-0.52%) |
| American Financial Group, Inc. 6% SUB DEB 2055 | |
AFGH | November 13, 2020 | $ 25.38 | -0.01 (-0.04%) |
| Armstrong Flooring, Inc. | |
AFI | - | $ 3.79 | 0.06 (1.58%) |
| Aflac Incorporated |  |
AFL | Maret 6, 2021 | $ 167.55 | -1.57 (-0.94%) |