Semua saham (70588)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | Februari 19, 2021 | $ 29.68 | 0.46 (1.55%) | |
Alcoa Corporation | AA | - | $ 22.22 | -0.26 (-1.17%) | |
AAC Holdings, Inc. | AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) | |
Aaron's, Inc. | AAN | Februari 24, 2021 | $ 20.93 | 1.20 (5.73%) | |
Advance Auto Parts, Inc. | AAP | Februari 19, 2021 | $ 167.55 | -1.57 (-0.94%) | |
American Assets Trust, Inc. | AAT | Februari 19, 2021 | $ 29.26 | 0.04 (0.14%) | |
AllianceBernstein Holding L.P. | AB | Maret 6, 2021 | $ 32.01 | -0.79 (-2.47%) | |
ABB Ltd | ABB | Maret 4, 2021 | $ 29.68 | 0.46 (1.55%) | |
AbbVie Inc. | ABBV | Januari 25, 2021 | $ 19.40 | -0.06 (-0.31%) | |
AmerisourceBergen Corporation | ABC | Maret 2, 2021 | $ 102.85 | -1.63 (-1.58%) | |
Ambev S.A. | ABEV | - | $ 3.04 | -0.10 (-3.29%) | |
Asbury Automotive Group, Inc. | ABG | Desember 24, 2020 | $ 139.79 | 0.05 (0.04%) | |
ABM Industries Incorporated | ABM | Januari 26, 2021 | $ 39.56 | 0.55 (1.39%) | |
Arbor Realty Trust, Inc. | ABR | - | $ 15.37 | 0.80 (5.20%) | |
Abbott Laboratories | ABT | Desember 28, 2020 | $ 108.35 | -0.56 (-0.52%) | |
Barrick Gold Corporation | ABX | Februari 19, 2021 | $ 20.32 | -0.54 (-2.66%) | |
Associated Capital Group, Inc. | AC | Februari 19, 2021 | $ 35.22 | 1.22 (3.46%) | |
American Campus Communities, Inc. | ACC | Februari 5, 2021 | $ 42.34 | 0.55 (1.30%) | |
ACCO Brands Corporation | ACCO | Februari 19, 2021 | $ 8.23 | 0.09 (1.09%) | |
Aluminum Corporation of China Limited | ACH | Februari 5, 2021 | $ 8.08 | 0.01 (0.12%) | |
AECOM | ACM | Februari 2, 2021 | $ 52.08 | 2.06 (3.96%) | |
Accenture plc | ACN | - | $ 0.41 | 0.04 (9.76%) | |
Avenue Income Credit Strategies Fund | ACP | - | $ 9.75 | 0.14 (1.44%) | |
Ares Commercial Real Estate Corporation | ACRE | Februari 19, 2021 | $ 13.57 | 0.44 (3.24%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | - | $ 34.65 | -0.78 (-2.25%) | |
Agree Realty Corporation | ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) | |
Archer | ADM | Februari 19, 2021 | $ 55.82 | 0.30 (0.54%) | |
Adient plc | ADNT | Februari 24, 2021 | $ 36.56 | 3.36 (9.19%) | |
Alliance Data Systems Corporation | ADS | Maret 1, 2021 | $ 96.50 | 3.10 (3.21%) | |
Advanced Disposal Services, Inc. | ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) | |
ADT Inc. | ADT | Desember 7, 2020 | $ 8.45 | -0.33 (-3.91%) | |
Adams Diversified Equity Fund, Inc. | ADX | - | $ 17.59 | 0.34 (1.93%) | |
Aegon N.V. PERP CAP FLTG RT | AEB | - | $ 25.15 | 0.07 (0.28%) | |
Aegon N.V. PERP CAP SECS | AED | Maret 5, 2021 | $ 24.99 | 0.01 (0.04%) | |
Ameren Corporation | AEE | Maret 4, 2021 | $ 74.09 | -1.76 (-2.38%) | |
Aegon N.V. | AEG | - | $ 4.55 | 0.18 (3.96%) | |
Aegon N.V. PRP CP SEC 6.375 | AEH | - | $ 25.00 | -0.01 (-0.04%) | |
American Equity Investment Life Holding Company | AEL | Maret 3, 2021 | $ 28.74 | -0.04 (-0.14%) | |
Agnico Eagle Mines Limited | AEM | - | $ 61.09 | -1.30 (-2.13%) | |
American Eagle Outfitters, Inc. | AEO | Maret 6, 2021 | $ 25.29 | -0.13 (-0.51%) | |
American Electric Power Company, Inc. | AEP | Februari 24, 2021 | $ 20.93 | 1.20 (5.73%) | |
AerCap Holdings N.V. | AER | Februari 2, 2021 | $ 39.63 | 1.17 (2.95%) | |
The AES Corporation | AES | - | $ 27.45 | 0.15 (0.55%) | |
Aetna Inc. | AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) | |
Allied Capital Corporation NT 6.875 2047 | AFC | Februari 19, 2021 | $ 25.78 | 0.12 (0.47%) | |
American Financial Group, Inc. | AFG | - | $ 87.70 | 0.12 (0.14%) | |
American Financial Group, Inc 6% Subordinated Debentures due 2054 | AFGE | Februari 10, 2021 | $ 26.93 | -0.14 (-0.52%) | |
American Financial Group, Inc. 6% SUB DEB 2055 | AFGH | November 13, 2020 | $ 25.38 | -0.01 (-0.04%) | |
Armstrong Flooring, Inc. | AFI | - | $ 3.79 | 0.06 (1.58%) | |
Aflac Incorporated | AFL | Maret 6, 2021 | $ 167.55 | -1.57 (-0.94%) |