Semua Saham

Semua saham (70588)

Nama Perusahaan Logo Jantung Tanggal Harga Perubahan, % (1T)
Agilent Technologies, Inc. A - $ 27.00 0.27 (1.00%)
Alcoa Corporation AA Oktober 9, 2020 $ 104.16 1.60 (1.54%)
AAC Holdings, Inc. AAC November 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN November 24, 2020 $ 64.60 1.73 (2.68%)
Advance Auto Parts, Inc. AAP November 6, 2020 $ 156.43 -0.05 (-0.03%)
American Assets Trust, Inc. AAT November 27, 2020 $ 30.49 -0.31 (-1.02%)
AllianceBernstein Holding L.P. AB Desember 3, 2020 $ 32.01 -0.79 (-2.47%)
ABB Ltd ABB - $ 27.00 0.27 (1.00%)
AbbVie Inc. ABBV November 5, 2020 $ 94.50 -0.81 (-0.86%)
AmerisourceBergen Corporation ABC Desember 4, 2020 $ 96.86 0.00 (0.00%)
Ambev S.A. ABEV Desember 3, 2020 $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG November 9, 2020 $ 114.19 8.30 (7.27%)
ABM Industries Incorporated ABM - $ 38.49 1.18 (3.07%)
Arbor Realty Trust, Inc. ABR November 11, 2020 $ 14.14 -0.80 (-5.66%)
Abbott Laboratories ABT - $ 109.48 -1.69 (-1.54%)
Barrick Gold Corporation ABX November 25, 2020 $ 22.79 0.04 (0.18%)
Associated Capital Group, Inc. AC Desember 3, 2020 $ 36.91 -2.21 (-5.99%)
American Campus Communities, Inc. ACC November 24, 2020 $ 23.68 -0.34 (-1.44%)
ACCO Brands Corporation ACCO - $ 184.88 1.09 (0.59%)
Aluminum Corporation of China Limited ACH November 20, 2020 $ 7.03 0.27 (3.84%)
AECOM ACM Desember 3, 2020 $ 44.84 2.12 (4.73%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP Oktober 5, 2020 $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE - $ 14.14 -0.08 (-0.57%)
AllianzGI Diversified Income & Convertible Fund ACV - $ 27.44 0.20 (0.73%)
Agree Realty Corporation ADC November 29, 2020 $ 66.39 0.15 (0.23%)
Archer ADM November 20, 2020 $ 48.92 -0.31 (-0.63%)
Adient plc ADNT November 30, 2020 $ 21.71 -0.06 (-0.28%)
Alliance Data Systems Corporation ADS Desember 3, 2020 $ 79.14 3.31 (4.18%)
Advanced Disposal Services, Inc. ADSW November 2, 2020 $ 30.30 0.00 (0.00%)
ADT Inc. ADT - $ 8.41 -0.07 (-0.83%)
Adams Diversified Equity Fund, Inc. ADX Oktober 29, 2020 $ 15.63 0.17 (1.09%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 24.88 0.16 (0.64%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE - $ 82.05 0.49 (0.60%)
Aegon N.V. AEG - $ 3.04 -0.02 (-0.66%)
Aegon N.V. PRP CP SEC 6.375 AEH November 29, 2020 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL - $ 24.40 0.42 (1.72%)
Agnico Eagle Mines Limited AEM Desember 3, 2020 $ 82.68 0.48 (0.58%)
American Eagle Outfitters, Inc. AEO Oktober 30, 2020 $ 13.72 -0.01 (-0.07%)
American Electric Power Company, Inc. AEP - $ 58.71 -0.33 (-0.56%)
AerCap Holdings N.V. AER - $ 40.44 1.56 (3.86%)
The AES Corporation AES - $ 20.82 0.47 (2.26%)
Aetna Inc. AET November 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC - $ 26.14 0.04 (0.15%)
American Financial Group, Inc. AFG - $ 77.07 0.40 (0.52%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Desember 4, 2020 $ 27.49 -0.15 (-0.55%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Desember 4, 2020 $ 25.36 0.02 (0.08%)
Armstrong Flooring, Inc. AFI Desember 2, 2020 $ 3.17 -0.21 (-6.62%)
Aflac Incorporated AFL Oktober 28, 2020 $ 150.41 -4.03 (-2.68%)