Semua saham (70588)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | - | $ 27.00 | 0.27 (1.00%) |
| Alcoa Corporation |  |
AA | Oktober 9, 2020 | $ 104.16 | 1.60 (1.54%) |
| AAC Holdings, Inc. |  |
AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| Aaron's, Inc. |  |
AAN | November 24, 2020 | $ 64.60 | 1.73 (2.68%) |
| Advance Auto Parts, Inc. |  |
AAP | November 6, 2020 | $ 156.43 | -0.05 (-0.03%) |
| American Assets Trust, Inc. |  |
AAT | November 27, 2020 | $ 30.49 | -0.31 (-1.02%) |
| AllianceBernstein Holding L.P. | |
AB | Desember 3, 2020 | $ 32.01 | -0.79 (-2.47%) |
| ABB Ltd | |
ABB | - | $ 27.00 | 0.27 (1.00%) |
| AbbVie Inc. |  |
ABBV | November 5, 2020 | $ 94.50 | -0.81 (-0.86%) |
| AmerisourceBergen Corporation |  |
ABC | Desember 4, 2020 | $ 96.86 | 0.00 (0.00%) |
| Ambev S.A. | |
ABEV | Desember 3, 2020 | $ 2.46 | 0.01 (0.41%) |
| Asbury Automotive Group, Inc. |  |
ABG | November 9, 2020 | $ 114.19 | 8.30 (7.27%) |
| ABM Industries Incorporated |  |
ABM | - | $ 38.49 | 1.18 (3.07%) |
| Arbor Realty Trust, Inc. | |
ABR | November 11, 2020 | $ 14.14 | -0.80 (-5.66%) |
| Abbott Laboratories |  |
ABT | - | $ 109.48 | -1.69 (-1.54%) |
| Barrick Gold Corporation | |
ABX | November 25, 2020 | $ 22.79 | 0.04 (0.18%) |
| Associated Capital Group, Inc. | |
AC | Desember 3, 2020 | $ 36.91 | -2.21 (-5.99%) |
| American Campus Communities, Inc. |  |
ACC | November 24, 2020 | $ 23.68 | -0.34 (-1.44%) |
| ACCO Brands Corporation |  |
ACCO | - | $ 184.88 | 1.09 (0.59%) |
| Aluminum Corporation of China Limited | |
ACH | November 20, 2020 | $ 7.03 | 0.27 (3.84%) |
| AECOM |  |
ACM | Desember 3, 2020 | $ 44.84 | 2.12 (4.73%) |
| Accenture plc |  |
ACN | - | $ 0.41 | 0.04 (9.76%) |
| Avenue Income Credit Strategies Fund | |
ACP | Oktober 5, 2020 | $ 9.75 | 0.14 (1.44%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | - | $ 14.14 | -0.08 (-0.57%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | - | $ 27.44 | 0.20 (0.73%) |
| Agree Realty Corporation |  |
ADC | November 29, 2020 | $ 66.39 | 0.15 (0.23%) |
| Archer |  |
ADM | November 20, 2020 | $ 48.92 | -0.31 (-0.63%) |
| Adient plc | |
ADNT | November 30, 2020 | $ 21.71 | -0.06 (-0.28%) |
| Alliance Data Systems Corporation |  |
ADS | Desember 3, 2020 | $ 79.14 | 3.31 (4.18%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | - | $ 8.41 | -0.07 (-0.83%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Oktober 29, 2020 | $ 15.63 | 0.17 (1.09%) |
| Aegon N.V. PERP CAP FLTG RT | |
AEB | - | $ 24.88 | 0.16 (0.64%) |
| Aegon N.V. PERP CAP SECS | |
AED | - | $ 24.99 | 0.01 (0.04%) |
| Ameren Corporation |  |
AEE | - | $ 82.05 | 0.49 (0.60%) |
| Aegon N.V. | |
AEG | - | $ 3.04 | -0.02 (-0.66%) |
| Aegon N.V. PRP CP SEC 6.375 | |
AEH | November 29, 2020 | $ 25.00 | -0.01 (-0.04%) |
| American Equity Investment Life Holding Company |  |
AEL | - | $ 24.40 | 0.42 (1.72%) |
| Agnico Eagle Mines Limited | |
AEM | Desember 3, 2020 | $ 82.68 | 0.48 (0.58%) |
| American Eagle Outfitters, Inc. |  |
AEO | Oktober 30, 2020 | $ 13.72 | -0.01 (-0.07%) |
| American Electric Power Company, Inc. |  |
AEP | - | $ 58.71 | -0.33 (-0.56%) |
| AerCap Holdings N.V. | |
AER | - | $ 40.44 | 1.56 (3.86%) |
| The AES Corporation |  |
AES | - | $ 20.82 | 0.47 (2.26%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allied Capital Corporation NT 6.875 2047 | |
AFC | - | $ 26.14 | 0.04 (0.15%) |
| American Financial Group, Inc. |  |
AFG | - | $ 77.07 | 0.40 (0.52%) |
| American Financial Group, Inc 6% Subordinated Debentures due 2054 | |
AFGE | Desember 4, 2020 | $ 27.49 | -0.15 (-0.55%) |
| American Financial Group, Inc. 6% SUB DEB 2055 | |
AFGH | Desember 4, 2020 | $ 25.36 | 0.02 (0.08%) |
| Armstrong Flooring, Inc. | |
AFI | Desember 2, 2020 | $ 3.17 | -0.21 (-6.62%) |
| Aflac Incorporated |  |
AFL | Oktober 28, 2020 | $ 150.41 | -4.03 (-2.68%) |