Semua saham: Consumer Goods (8842)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Advance Auto Parts, Inc. |  |
AAP | November 6, 2020 | $ 156.43 | -0.05 (-0.03%) |
| Ambev S.A. |  |
ABEV | Desember 3, 2020 | $ 2.46 | 0.01 (0.41%) |
| Asbury Automotive Group, Inc. |  |
ABG | November 9, 2020 | $ 114.19 | 8.30 (7.27%) |
| Archer |  |
ADM | November 20, 2020 | $ 48.92 | -0.31 (-0.63%) |
| Adient plc | |
ADNT | November 30, 2020 | $ 21.71 | -0.06 (-0.28%) |
| American Eagle Outfitters, Inc. |  |
AEO | Oktober 30, 2020 | $ 13.72 | -0.01 (-0.07%) |
| Adecoagro S.A. | |
AGRO | - | $ 4.67 | 0.17 (3.64%) |
| PlayAGS, Inc. | |
AGS | Oktober 29, 2020 | $ 3.04 | -0.23 (-7.57%) |
| A.H. Belo Corporation |  |
AHC | Oktober 9, 2020 | $ 1.40 | 0.05 (3.57%) |
| Albany International Corp. |  |
AIN | - | $ 69.50 | 0.90 (1.29%) |
| Allison Transmission Holdings, Inc. |  |
ALSN | November 30, 2020 | $ 41.30 | -0.25 (-0.61%) |
| Autoliv, Inc. | |
ALV | - | $ 91.72 | -0.37 (-0.40%) |
| AMC Entertainment Holdings, Inc. |  |
AMC | Oktober 12, 2020 | $ 4.05 | 0.03 (0.74%) |
| AutoNation, Inc. |  |
AN | - | $ 104.58 | -0.54 (-0.52%) |
| Abercrombie & Fitch Co. |  |
ANF | Desember 4, 2020 | $ 22.83 | -0.22 (-0.96%) |
| Amira Nature Foods Ltd. | |
ANFI | November 27, 2020 | $ 1.50 | -0.08 (-5.33%) |
| Blue Apron Holdings, Inc. | |
APRN | Oktober 29, 2020 | $ 6.57 | -1.71 (-26.03%) |
| Aptiv PLC | |
APTV | Desember 3, 2020 | $ 106.69 | 2.15 (2.02%) |
| Arcos Dorados Holdings Inc. | |
ARCO | Oktober 29, 2020 | $ 4.00 | 0.04 (1.00%) |
| Ardagh Group S.A. | |
ARD | November 30, 2020 | $ 18.20 | -0.42 (-2.31%) |
| Aramark | |
ARMK | - | $ 36.47 | 0.24 (0.66%) |
| Adtalem Global Education Inc. | |
ATGE | Oktober 12, 2020 | $ 26.63 | -0.24 (-0.90%) |
| AptarGroup, Inc. |  |
ATR | November 27, 2020 | $ 126.29 | 0.95 (0.75%) |
| Acorn International, Inc. | |
ATV | - | $ 14.75 | 0.19 (1.29%) |
| Avon Products, Inc. |  |
AVP | - | $ 5.65 | -0.05 (-0.88%) |
| American Axle & Manufacturing Holdings, Inc. |  |
AXL | Oktober 23, 2020 | $ 7.39 | -0.03 (-0.41%) |
| AutoZone, Inc. |  |
AZO | Desember 2, 2020 | $ 1,164.65 | -10.63 (-0.91%) |
| Alibaba Group Holding Limited | |
BABA | November 25, 2020 | $ 279.96 | -2.24 (-0.80%) |
| Build |  |
BBW | - | $ 2.91 | 0.07 (2.41%) |
| Best Buy Co., Inc. |  |
BBY | - | $ 113.90 | -1.27 (-1.12%) |
| Brunswick Corporation |  |
BC | - | $ 63.64 | -0.19 (-0.30%) |
| Bright Scholar Education Holdings Limited | |
BEDU | - | $ 6.59 | -0.01 (-0.19%) |
| Belmond Ltd. | |
BEL | April 17, 2019 | $ 24.99 | 0.00 (0.00%) |
| Berry Global Group, Inc. |  |
BERY | - | $ 119.46 | 0.88 (0.74%) |
| Bright Horizons Family Solutions Inc. |  |
BFAM | - | $ 173.02 | -1.74 (-1.01%) |
| Bunge Limited |  |
BG | - | $ 58.89 | 0.58 (0.98%) |
| B&G Foods, Inc. |  |
BGS | Desember 1, 2020 | $ 26.85 | -0.48 (-1.79%) |
| Biglari Holdings Inc. |  |
BH | - | $ 81.05 | 5.93 (7.32%) |
| Sotheby's |  |
BID | Oktober 14, 2019 | $ 56.99 | 0.00 (0.00%) |
| Big Lots, Inc. |  |
BIG | Oktober 23, 2020 | $ 51.10 | -1.30 (-2.54%) |
| BJ's Wholesale Club Holdings, Inc. | |
BJ | - | $ 41.32 | -0.55 (-1.33%) |
| The Buckle, Inc. |  |
BKE | Oktober 30, 2020 | $ 23.61 | 0.35 (1.48%) |
| Barnes & Noble, Inc. |  |
BKS | - | $ 6.49 | 0.00 (0.00%) |
| Ball Corporation |  |
BLL | Oktober 1, 2020 | $ 83.12 | -0.52 (-0.63%) |
| Bemis Company, Inc. |  |
BMS | - | $ 57.25 | 0.00 (0.00%) |
| Barnes & Noble Education, Inc. | |
BNED | - | $ 2.47 | 0.02 (0.81%) |
| Boot Barn Holdings, Inc. | |
BOOT | - | $ 39.29 | -1.34 (-3.41%) |
| China New Borun Corporation | |
BORN | November 28, 2020 | $ 0.14 | 0.00 (0.00%) |
| Bridgepoint Education, Inc. |  |
BPI | Oktober 9, 2020 | $ 6.85 | 0.11 (1.61%) |
| BRF S.A. | |
BRFS | Oktober 28, 2020 | $ 3.06 | -0.08 (-2.61%) |