Semua saham: Consumer Goods (8842)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Advance Auto Parts, Inc. | AAP | Maret 8, 2021 | $ 167.55 | -1.57 (-0.94%) | |
Ambev S.A. | ABEV | Maret 8, 2021 | $ 3.04 | -0.10 (-3.29%) | |
Asbury Automotive Group, Inc. | ABG | Maret 7, 2021 | $ 139.79 | 0.05 (0.04%) | |
Archer | ADM | - | $ 55.82 | 0.30 (0.54%) | |
Adient plc | ADNT | Februari 24, 2021 | $ 36.56 | 3.36 (9.19%) | |
American Eagle Outfitters, Inc. | AEO | - | $ 25.29 | -0.13 (-0.51%) | |
Adecoagro S.A. | AGRO | Desember 31, 2020 | $ 6.59 | 0.21 (3.19%) | |
PlayAGS, Inc. | AGS | - | $ 6.75 | 0.07 (1.04%) | |
A.H. Belo Corporation | AHC | Maret 3, 2021 | $ 2.60 | -0.35 (-13.46%) | |
Albany International Corp. | AIN | - | $ 86.62 | 1.22 (1.41%) | |
Allison Transmission Holdings, Inc. | ALSN | - | $ 40.84 | 0.78 (1.91%) | |
Autoliv, Inc. | ALV | - | $ 94.44 | -0.17 (-0.18%) | |
AMC Entertainment Holdings, Inc. | AMC | - | $ 6.83 | -0.65 (-9.52%) | |
AutoNation, Inc. | AN | Maret 7, 2021 | $ 19.40 | -0.06 (-0.31%) | |
Abercrombie & Fitch Co. | ANF | Januari 22, 2021 | $ 24.09 | 0.23 (0.95%) | |
Amira Nature Foods Ltd. | ANFI | - | $ 2.39 | 0.06 (2.51%) | |
Blue Apron Holdings, Inc. | APRN | - | $ 11.12 | -1.58 (-14.21%) | |
Aptiv PLC | APTV | Desember 29, 2020 | $ 128.14 | -0.07 (-0.05%) | |
Arcos Dorados Holdings Inc. | ARCO | - | $ 5.37 | 0.18 (3.35%) | |
Ardagh Group S.A. | ARD | - | $ 24.89 | 0.52 (2.09%) | |
Aramark | ARMK | Maret 8, 2021 | $ 36.88 | -0.33 (-0.89%) | |
Adtalem Global Education Inc. | ATGE | Maret 8, 2021 | $ 34.05 | -1.16 (-3.41%) | |
AptarGroup, Inc. | ATR | - | $ 142.97 | 1.66 (1.16%) | |
Acorn International, Inc. | ATV | Maret 9, 2021 | $ 14.75 | 0.19 (1.29%) | |
Avon Products, Inc. | AVP | Maret 8, 2021 | $ 5.65 | -0.05 (-0.88%) | |
American Axle & Manufacturing Holdings, Inc. | AXL | Maret 7, 2021 | $ 9.82 | -0.05 (-0.51%) | |
AutoZone, Inc. | AZO | - | $ 1,150.42 | -3.77 (-0.33%) | |
Alibaba Group Holding Limited | BABA | - | $ 265.67 | -3.08 (-1.16%) | |
Build | BBW | - | $ 6.91 | -0.05 (-0.72%) | |
Best Buy Co., Inc. | BBY | Februari 22, 2021 | $ 118.00 | -1.27 (-1.08%) | |
Brunswick Corporation | BC | - | $ 63.64 | -0.19 (-0.30%) | |
Bright Scholar Education Holdings Limited | BEDU | Januari 8, 2021 | $ 5.75 | 0.10 (1.74%) | |
Belmond Ltd. | BEL | April 17, 2019 | $ 24.99 | 0.00 (0.00%) | |
Berry Global Group, Inc. | BERY | - | $ 133.97 | -3.23 (-2.41%) | |
Bright Horizons Family Solutions Inc. | BFAM | - | $ 169.06 | 1.70 (1.01%) | |
Bunge Limited | BG | - | $ 58.89 | 0.58 (0.98%) | |
B&G Foods, Inc. | BGS | - | $ 41.05 | -3.54 (-8.62%) | |
Biglari Holdings Inc. | BH | - | $ 110.12 | -0.65 (-0.59%) | |
Sotheby's | BID | - | $ 56.99 | 0.00 (0.00%) | |
Big Lots, Inc. | BIG | - | $ 62.19 | 1.90 (3.06%) | |
BJ's Wholesale Club Holdings, Inc. | BJ | - | $ 40.18 | -0.38 (-0.95%) | |
The Buckle, Inc. | BKE | - | $ 23.61 | 0.35 (1.48%) | |
Barnes & Noble, Inc. | BKS | Januari 23, 2019 | $ 11.53 | 0.01 (0.09%) | |
Ball Corporation | BLL | Maret 3, 2021 | $ 86.50 | -0.15 (-0.17%) | |
Bemis Company, Inc. | BMS | - | $ 57.25 | 0.00 (0.00%) | |
Barnes & Noble Education, Inc. | BNED | Maret 5, 2021 | $ 6.46 | 0.01 (0.15%) | |
Boot Barn Holdings, Inc. | BOOT | Maret 8, 2021 | $ 59.61 | -0.69 (-1.16%) | |
China New Borun Corporation | BORN | Desember 21, 2020 | $ 0.12 | 0.00 (-2.99%) | |
Bridgepoint Education, Inc. | BPI | - | $ 5.20 | -0.07 (-1.35%) | |
BRF S.A. | BRFS | - | $ 3.91 | 0.09 (2.30%) |