Semua saham: Consumer Goods (8842)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Advance Auto Parts, Inc. |  |
AAP | Maret 8, 2021 | $ 167.55 | -1.57 (-0.94%) |
| Ambev S.A. |  |
ABEV | Maret 8, 2021 | $ 3.04 | -0.10 (-3.29%) |
| Asbury Automotive Group, Inc. |  |
ABG | Maret 7, 2021 | $ 139.79 | 0.05 (0.04%) |
| Archer |  |
ADM | - | $ 55.82 | 0.30 (0.54%) |
| Adient plc | |
ADNT | Februari 24, 2021 | $ 36.56 | 3.36 (9.19%) |
| American Eagle Outfitters, Inc. |  |
AEO | - | $ 25.29 | -0.13 (-0.51%) |
| Adecoagro S.A. | |
AGRO | Desember 31, 2020 | $ 6.59 | 0.21 (3.19%) |
| PlayAGS, Inc. | |
AGS | - | $ 6.75 | 0.07 (1.04%) |
| A.H. Belo Corporation |  |
AHC | Maret 3, 2021 | $ 2.60 | -0.35 (-13.46%) |
| Albany International Corp. |  |
AIN | - | $ 86.62 | 1.22 (1.41%) |
| Allison Transmission Holdings, Inc. |  |
ALSN | - | $ 40.84 | 0.78 (1.91%) |
| Autoliv, Inc. | |
ALV | - | $ 94.44 | -0.17 (-0.18%) |
| AMC Entertainment Holdings, Inc. |  |
AMC | - | $ 6.83 | -0.65 (-9.52%) |
| AutoNation, Inc. |  |
AN | Maret 7, 2021 | $ 19.40 | -0.06 (-0.31%) |
| Abercrombie & Fitch Co. |  |
ANF | Januari 22, 2021 | $ 24.09 | 0.23 (0.95%) |
| Amira Nature Foods Ltd. | |
ANFI | - | $ 2.39 | 0.06 (2.51%) |
| Blue Apron Holdings, Inc. | |
APRN | - | $ 11.12 | -1.58 (-14.21%) |
| Aptiv PLC | |
APTV | Desember 29, 2020 | $ 128.14 | -0.07 (-0.05%) |
| Arcos Dorados Holdings Inc. | |
ARCO | - | $ 5.37 | 0.18 (3.35%) |
| Ardagh Group S.A. | |
ARD | - | $ 24.89 | 0.52 (2.09%) |
| Aramark | |
ARMK | Maret 8, 2021 | $ 36.88 | -0.33 (-0.89%) |
| Adtalem Global Education Inc. | |
ATGE | Maret 8, 2021 | $ 34.05 | -1.16 (-3.41%) |
| AptarGroup, Inc. |  |
ATR | - | $ 142.97 | 1.66 (1.16%) |
| Acorn International, Inc. | |
ATV | Maret 9, 2021 | $ 14.75 | 0.19 (1.29%) |
| Avon Products, Inc. |  |
AVP | Maret 8, 2021 | $ 5.65 | -0.05 (-0.88%) |
| American Axle & Manufacturing Holdings, Inc. |  |
AXL | Maret 7, 2021 | $ 9.82 | -0.05 (-0.51%) |
| AutoZone, Inc. |  |
AZO | - | $ 1,150.42 | -3.77 (-0.33%) |
| Alibaba Group Holding Limited | |
BABA | - | $ 265.67 | -3.08 (-1.16%) |
| Build |  |
BBW | - | $ 6.91 | -0.05 (-0.72%) |
| Best Buy Co., Inc. |  |
BBY | Februari 22, 2021 | $ 118.00 | -1.27 (-1.08%) |
| Brunswick Corporation |  |
BC | - | $ 63.64 | -0.19 (-0.30%) |
| Bright Scholar Education Holdings Limited | |
BEDU | Januari 8, 2021 | $ 5.75 | 0.10 (1.74%) |
| Belmond Ltd. | |
BEL | April 17, 2019 | $ 24.99 | 0.00 (0.00%) |
| Berry Global Group, Inc. |  |
BERY | - | $ 133.97 | -3.23 (-2.41%) |
| Bright Horizons Family Solutions Inc. |  |
BFAM | - | $ 169.06 | 1.70 (1.01%) |
| Bunge Limited |  |
BG | - | $ 58.89 | 0.58 (0.98%) |
| B&G Foods, Inc. |  |
BGS | - | $ 41.05 | -3.54 (-8.62%) |
| Biglari Holdings Inc. |  |
BH | - | $ 110.12 | -0.65 (-0.59%) |
| Sotheby's |  |
BID | - | $ 56.99 | 0.00 (0.00%) |
| Big Lots, Inc. |  |
BIG | - | $ 62.19 | 1.90 (3.06%) |
| BJ's Wholesale Club Holdings, Inc. | |
BJ | - | $ 40.18 | -0.38 (-0.95%) |
| The Buckle, Inc. |  |
BKE | - | $ 23.61 | 0.35 (1.48%) |
| Barnes & Noble, Inc. |  |
BKS | Januari 23, 2019 | $ 11.53 | 0.01 (0.09%) |
| Ball Corporation |  |
BLL | Maret 3, 2021 | $ 86.50 | -0.15 (-0.17%) |
| Bemis Company, Inc. |  |
BMS | - | $ 57.25 | 0.00 (0.00%) |
| Barnes & Noble Education, Inc. | |
BNED | Maret 5, 2021 | $ 6.46 | 0.01 (0.15%) |
| Boot Barn Holdings, Inc. | |
BOOT | Maret 8, 2021 | $ 59.61 | -0.69 (-1.16%) |
| China New Borun Corporation | |
BORN | Desember 21, 2020 | $ 0.12 | 0.00 (-2.99%) |
| Bridgepoint Education, Inc. |  |
BPI | - | $ 5.20 | -0.07 (-1.35%) |
| BRF S.A. | |
BRFS | - | $ 3.91 | 0.09 (2.30%) |