Semua saham: Energy (2081)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | November 27, 2020 | $ 7.09 | -0.12 (-1.69%) |
| Antero Midstream GP LP | |
AMGP | November 30, 2020 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | - | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | - | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Maret 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Oktober 14, 2020 | $ 9.14 | 0.06 (0.66%) |
| Anadarko Petroleum Corporation |  |
APC | - | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | Oktober 16, 2020 | $ 8.45 | -0.50 (-5.92%) |
| Antero Resources Corporation | |
AR | Desember 2, 2020 | $ 3.86 | 0.07 (1.81%) |
| Archrock, Inc. | |
AROC | Desember 4, 2020 | $ 7.66 | -0.01 (-0.13%) |
| Basic Energy Services, Inc. |  |
BAS | Desember 1, 2020 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Oktober 8, 2020 | $ 3.84 | -0.08 (-2.08%) |
| Baker Hughes, a GE company |  |
BHGE | - | $ 13.38 | -0.18 (-1.35%) |
| BP p.l.c. |  |
BP | Desember 2, 2020 | $ 39.34 | 1.43 (3.63%) |
| Buckeye Partners, L.P. | |
BPL | November 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | - | $ 10.94 | -0.03 (-0.27%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | November 25, 2020 | $ 2.40 | -0.24 (-10.00%) |
| Bristow Group Inc. |  |
BRS | Oktober 31, 2019 | $ 0.01 | 0.00 (0.00%) |
| Black Stone Minerals, L.P. | |
BSM | - | $ 7.39 | 0.01 (0.14%) |
| Baytex Energy Corp. | |
BTE | Desember 1, 2020 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | - | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | - | $ 16.59 | 0.59 (3.56%) |
| Cypress Energy Partners, L.P. | |
CELP | - | $ 2.13 | -0.03 (-1.32%) |
| CNOOC Limited | |
CEO | Oktober 9, 2020 | $ 99.87 | -1.92 (-1.92%) |
| Crestwood Equity Partners LP | |
CEQP | Oktober 14, 2020 | $ 14.67 | 0.09 (0.61%) |
| Chaparral Energy, Inc. | |
CHAP | - | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | Oktober 8, 2020 | $ 3.90 | 0.12 (3.08%) |
| Chesapeake Granite Wash Trust | |
CHKR | Desember 2, 2020 | $ 0.22 | 0.00 (-2.18%) |
| C&J Energy Services, Inc. | |
CJ | Oktober 30, 2019 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | November 29, 2020 | $ 34.63 | 0.73 (2.11%) |
| Core Laboratories N.V. | |
CLB | Oktober 9, 2020 | $ 16.75 | -0.44 (-2.63%) |
| Continental Resources, Inc. |  |
CLR | November 27, 2020 | $ 17.57 | -0.69 (-3.93%) |
| Canadian Natural Resources Limited | |
CNQ | - | $ 16.40 | -0.64 (-3.90%) |
| CNX Resources Corporation |  |
CNX | Oktober 12, 2020 | $ 10.63 | 0.15 (1.41%) |
| CNX Midstream Partners LP | |
CNXM | Desember 3, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | - | $ 19.09 | -0.92 (-4.82%) |
| ConocoPhillips |  |
COP | Oktober 13, 2020 | $ 35.59 | -0.71 (-1.99%) |
| Callon Petroleum Company |  |
CPE | - | $ 5.25 | -0.21 (-4.00%) |
| Crescent Point Energy Corp. | |
CPG | - | $ 1.25 | 0.00 (0.00%) |
| California Resources Corporation | |
CRC | Desember 2, 2020 | $ 13.66 | -0.26 (-1.90%) |
| Comstock Resources, Inc. |  |
CRK | Oktober 12, 2020 | $ 5.65 | 0.05 (0.88%) |
| CARBO Ceramics Inc. |  |
CRR | Desember 3, 2020 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | - | $ 7.94 | 0.09 (1.13%) |
| Cenovus Energy Inc. | |
CVE | - | $ 3.63 | 0.13 (3.58%) |
| CVR Energy, Inc. |  |
CVI | - | $ 14.62 | 0.65 (4.45%) |
| CVR Refining, LP | |
CVRR | Januari 30, 2019 | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | November 2, 2020 | $ 69.50 | 2.65 (3.81%) |
| Concho Resources Inc. |  |
CXO | - | $ 58.14 | 1.88 (3.23%) |
| DCP Midstream, LP | |
DCP | - | $ 12.01 | 0.73 (6.08%) |
| Delek US Holdings, Inc. |  |
DK | - | $ 12.12 | -0.31 (-2.56%) |