Semua saham: Energy (2081)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Antero Midstream Partners LP | AM | Januari 12, 2021 | $ 8.10 | 0.37 (4.57%) | |
Antero Midstream GP LP | AMGP | Maret 12, 2019 | $ 12.35 | 0.19 (1.54%) | |
American Midstream Partners, LP | AMID | Juli 22, 2019 | $ 5.24 | 0.00 (0.00%) | |
Andeavor Logistics LP | ANDX | Agustus 7, 2019 | $ 32.17 | 0.00 (0.00%) | |
Aegean Marine Petroleum Network Inc. | ANW | - | $ 80.46 | -1.90 (-2.36%) | |
Apache Corporation | APA | Maret 6, 2021 | $ 15.56 | 0.87 (5.59%) | |
Anadarko Petroleum Corporation | APC | Maret 6, 2021 | $ 72.21 | 0.56 (0.78%) | |
Apergy Corporation | APY | Februari 12, 2021 | $ 16.68 | 0.12 (0.72%) | |
Antero Resources Corporation | AR | - | $ 5.83 | -0.08 (-1.37%) | |
Archrock, Inc. | AROC | Maret 4, 2021 | $ 9.55 | 0.26 (2.72%) | |
Basic Energy Services, Inc. | BAS | Desember 2, 2019 | $ 0.46 | -0.02 (-5.23%) | |
Bonanza Creek Energy, Inc. | BCEI | - | $ 3.84 | -0.08 (-2.08%) | |
Baker Hughes, a GE company | BHGE | Februari 12, 2021 | $ 22.53 | 0.17 (0.75%) | |
BP p.l.c. | BP | Maret 6, 2021 | $ 39.34 | 1.43 (3.63%) | |
Buckeye Partners, L.P. | BPL | - | $ 41.46 | 0.00 (0.00%) | |
BP Midstream Partners LP | BPMP | - | $ 11.83 | -0.17 (-1.44%) | |
BP Prudhoe Bay Royalty Trust | BPT | Maret 3, 2021 | $ 3.96 | 0.06 (1.52%) | |
Bristow Group Inc. | BRS | Maret 6, 2021 | $ 0.01 | 0.00 (0.00%) | |
Black Stone Minerals, L.P. | BSM | Januari 8, 2021 | $ 7.75 | 0.04 (0.52%) | |
Baytex Energy Corp. | BTE | Maret 4, 2021 | $ 0.37 | -0.01 (-2.56%) | |
Bellatrix Exploration Ltd. | BXE | Maret 6, 2021 | $ 0.28 | 0.00 (0.00%) | |
CrossAmerica Partners LP | CAPL | - | $ 18.07 | 0.21 (1.16%) | |
Cypress Energy Partners, L.P. | CELP | Desember 4, 2020 | $ 2.39 | -0.04 (-1.67%) | |
CNOOC Limited | CEO | - | $ 122.21 | -3.47 (-2.84%) | |
Crestwood Equity Partners LP | CEQP | Maret 4, 2021 | $ 20.69 | 0.01 (0.05%) | |
Chaparral Energy, Inc. | CHAP | Maret 3, 2021 | $ 0.04 | 0.00 (-12.50%) | |
Chesapeake Energy Corporation | CHK | Februari 3, 2021 | $ 4.20 | -0.15 (-3.57%) | |
Chesapeake Granite Wash Trust | CHKR | Maret 6, 2021 | $ 0.31 | 0.01 (2.74%) | |
C&J Energy Services, Inc. | CJ | - | $ 8.23 | -0.87 (-10.57%) | |
Seacor Holdings Inc. | CKH | - | $ 42.28 | 0.16 (0.38%) | |
Core Laboratories N.V. | CLB | - | $ 35.54 | 1.30 (3.66%) | |
Continental Resources, Inc. | CLR | - | $ 17.57 | -0.69 (-3.93%) | |
Canadian Natural Resources Limited | CNQ | - | $ 27.63 | 0.09 (0.33%) | |
CNX Resources Corporation | CNX | Maret 6, 2021 | $ 12.64 | 0.03 (0.24%) | |
CNX Midstream Partners LP | CNXM | September 29, 2020 | $ 9.16 | 0.00 (0.00%) | |
Cabot Oil & Gas Corporation | COG | Februari 26, 2021 | $ 18.91 | -0.40 (-2.12%) | |
ConocoPhillips | COP | - | $ 43.19 | -0.50 (-1.16%) | |
Callon Petroleum Company | CPE | Desember 9, 2020 | $ 14.69 | -0.69 (-4.70%) | |
Crescent Point Energy Corp. | CPG | - | $ 1.25 | 0.00 (0.00%) | |
California Resources Corporation | CRC | Februari 26, 2021 | $ 26.12 | 0.16 (0.61%) | |
Comstock Resources, Inc. | CRK | Januari 22, 2021 | $ 4.73 | 0.01 (0.21%) | |
CARBO Ceramics Inc. | CRR | Maret 4, 2021 | $ 0.29 | 0.00 (1.37%) | |
Cross Timbers Royalty Trust | CRT | Maret 6, 2021 | $ 9.11 | -0.12 (-1.32%) | |
Cenovus Energy Inc. | CVE | Februari 19, 2021 | $ 6.78 | 0.12 (1.77%) | |
CVR Energy, Inc. | CVI | Maret 6, 2021 | $ 9.03 | -0.16 (-1.77%) | |
CVR Refining, LP | CVRR | Maret 4, 2021 | $ 10.49 | 0.00 (0.00%) | |
Chevron Corporation | CVX | Maret 1, 2021 | $ 100.00 | 2.05 (2.05%) | |
Concho Resources Inc. | CXO | - | $ 58.26 | 0.09 (0.15%) | |
DCP Midstream, LP | DCP | Januari 29, 2021 | $ 19.87 | 0.13 (0.65%) | |
Delek US Holdings, Inc. | DK | Maret 4, 2021 | $ 23.28 | -0.09 (-0.39%) |