Semua saham: Healthcare (3509)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | November 16, 2020 | $ 27.00 | 0.27 (1.00%) |
| AAC Holdings, Inc. |  |
AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| AbbVie Inc. |  |
ABBV | Desember 4, 2020 | $ 104.74 | 2.54 (2.43%) |
| AmerisourceBergen Corporation |  |
ABC | Desember 4, 2020 | $ 96.86 | 0.00 (0.00%) |
| Abbott Laboratories |  |
ABT | - | $ 109.48 | -1.69 (-1.54%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allergan plc |  |
AGN | Mei 8, 2020 | $ 192.99 | 0.03 (0.02%) |
| AMN Healthcare Services, Inc. | |
AMN | Oktober 30, 2020 | $ 64.37 | 0.91 (1.41%) |
| Amneal Pharmaceuticals, Inc. | |
AMRX | Oktober 29, 2020 | $ 4.41 | -0.05 (-1.13%) |
| Anthem, Inc. |  |
ANTM | Oktober 9, 2020 | $ 293.29 | 1.12 (0.38%) |
| American Renal Associates Holdings, Inc. | |
ARA | - | $ 11.79 | -0.16 (-1.36%) |
| Avanos Medical, Inc. | |
AVNS | Oktober 8, 2020 | $ 38.32 | -0.04 (-0.10%) |
| AstraZeneca PLC | |
AZN | - | $ 53.71 | -0.18 (-0.34%) |
| Baxter International Inc. |  |
BAX | Desember 4, 2020 | $ 76.32 | 1.68 (2.20%) |
| Becton, Dickinson and Company |  |
BDX | - | $ 227.47 | 1.49 (0.66%) |
| Becton, Dickinson and Company Depositary Shares | |
BDXA | April 30, 2020 | $ 60.60 | -1.36 (-2.24%) |
| Bausch Health Companies Inc. | |
BHC | - | $ 19.60 | 0.32 (1.63%) |
| Biohaven Pharmaceutical Holding Company Ltd. | |
BHVN | - | $ 80.67 | 7.97 (9.88%) |
| Bio |  |
BIO | - | $ 565.74 | -8.35 (-1.48%) |
| Brookdale Senior Living Inc. |  |
BKD | - | $ 31.95 | -0.73 (-2.28%) |
| Bristol |  |
BMY | Desember 4, 2020 | $ 61.82 | 0.01 (0.02%) |
| Boston Scientific Corporation |  |
BSX | Oktober 9, 2020 | $ 23.68 | -0.34 (-1.44%) |
| Cardinal Health, Inc. |  |
CAH | Oktober 12, 2020 | $ 48.03 | 0.29 (0.60%) |
| Cambrex Corporation |  |
CBM | - | $ 59.99 | 0.00 (0.00%) |
| Concord Medical Services Holdings Limited | |
CCM | Desember 3, 2020 | $ 1.75 | -0.01 (-0.86%) |
| Canopy Growth Corporation | |
CGC | - | $ 18.05 | -0.29 (-1.61%) |
| Chemed Corporation |  |
CHE | Desember 5, 2020 | $ 488.64 | 3.77 (0.77%) |
| Cigna Corporation |  |
CI | Oktober 7, 2020 | $ 170.88 | 5.42 (3.17%) |
| Civitas Solutions, Inc. | |
CIVI | - | $ 17.76 | 0.00 (0.00%) |
| Cantel Medical Corp. | |
CMD | November 12, 2020 | $ 54.50 | -1.13 (-2.07%) |
| Centene Corporation |  |
CNC | - | $ 58.33 | 0.49 (0.84%) |
| Global Cord Blood Corporation | |
CO | - | $ 3.45 | 0.07 (2.03%) |
| The Cooper Companies, Inc. |  |
COO | November 18, 2020 | $ 332.45 | -2.86 (-0.86%) |
| Charles River Laboratories International, Inc. |  |
CRL | Desember 5, 2020 | $ 222.00 | 6.94 (3.13%) |
| CryoLife, Inc. |  |
CRY | November 10, 2020 | $ 20.36 | 0.57 (2.80%) |
| Capital Senior Living Corporation |  |
CSU | November 17, 2020 | $ 0.70 | 0.11 (16.33%) |
| Catalent, Inc. | |
CTLT | - | $ 88.93 | 0.46 (0.52%) |
| CVS Health Corporation |  |
CVS | Oktober 9, 2020 | $ 60.47 | -1.07 (-1.77%) |
| Community Health Systems, Inc. |  |
CYH | Desember 4, 2020 | $ 8.13 | -0.04 (-0.49%) |
| Quest Diagnostics Incorporated |  |
DGX | November 17, 2020 | $ 122.90 | 1.04 (0.85%) |
| Danaher Corporation |  |
DHR | - | $ 224.80 | -1.46 (-0.65%) |
| Diplomat Pharmacy, Inc. | |
DPLO | Februari 7, 2020 | $ 3.99 | 0.01 (0.25%) |
| DaVita Inc. |  |
DVA | Desember 2, 2020 | $ 108.59 | -0.23 (-0.21%) |
| Emergent BioSolutions Inc. |  |
EBS | Desember 4, 2020 | $ 81.95 | 0.50 (0.61%) |
| Encompass Health Corporation | |
EHC | Oktober 26, 2020 | $ 67.39 | -1.96 (-2.91%) |
| Elanco Animal Health Incorporated | |
ELAN | Desember 4, 2020 | $ 33.10 | 0.69 (2.08%) |
| Enzo Biochem, Inc. |  |
ENZ | Desember 4, 2020 | $ 1.97 | 0.06 (3.05%) |
| Edwards Lifesciences Corporation |  |
EW | - | $ 85.02 | -1.08 (-1.27%) |
| Fresenius Medical Care AG & Co. KGaA | |
FMS | - | $ 42.91 | 0.28 (0.65%) |
| Genesis Healthcare, Inc. | |
GEN | Oktober 9, 2020 | $ 0.54 | 0.00 (-0.39%) |