Semua saham: Healthcare (3509)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | Februari 19, 2021 | $ 127.68 | -0.81 (-0.63%) |
| AAC Holdings, Inc. |  |
AAC | Maret 9, 2021 | $ 0.41 | 0.04 (9.76%) |
| AbbVie Inc. |  |
ABBV | - | $ 19.40 | -0.06 (-0.31%) |
| AmerisourceBergen Corporation |  |
ABC | - | $ 102.85 | -1.63 (-1.58%) |
| Abbott Laboratories |  |
ABT | - | $ 108.35 | -0.56 (-0.52%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allergan plc |  |
AGN | - | $ 192.99 | 0.03 (0.02%) |
| AMN Healthcare Services, Inc. | |
AMN | Februari 4, 2021 | $ 73.97 | 1.22 (1.65%) |
| Amneal Pharmaceuticals, Inc. | |
AMRX | - | $ 4.94 | -0.03 (-0.61%) |
| Anthem, Inc. |  |
ANTM | Maret 8, 2021 | $ 333.60 | 5.99 (1.80%) |
| American Renal Associates Holdings, Inc. | |
ARA | Oktober 7, 2020 | $ 11.79 | -0.16 (-1.36%) |
| Avanos Medical, Inc. | |
AVNS | Maret 8, 2021 | $ 48.11 | 0.36 (0.75%) |
| AstraZeneca PLC | |
AZN | - | $ 47.23 | 0.83 (1.76%) |
| Baxter International Inc. |  |
BAX | - | $ 80.01 | -0.50 (-0.62%) |
| Becton, Dickinson and Company |  |
BDX | - | $ 253.50 | 1.56 (0.62%) |
| Becton, Dickinson and Company Depositary Shares | |
BDXA | Februari 28, 2021 | $ 60.60 | -1.36 (-2.24%) |
| Bausch Health Companies Inc. | |
BHC | Februari 11, 2021 | $ 29.58 | 0.53 (1.79%) |
| Biohaven Pharmaceutical Holding Company Ltd. | |
BHVN | - | $ 83.15 | 1.83 (2.20%) |
| Bio |  |
BIO | Maret 8, 2021 | $ 567.92 | -13.81 (-2.43%) |
| Brookdale Senior Living Inc. |  |
BKD | - | $ 4.01 | 0.09 (2.24%) |
| Bristol |  |
BMY | Februari 4, 2021 | $ 62.03 | -0.47 (-0.76%) |
| Boston Scientific Corporation |  |
BSX | - | $ 39.20 | -0.45 (-1.15%) |
| Cardinal Health, Inc. |  |
CAH | Maret 8, 2021 | $ 55.03 | 0.45 (0.82%) |
| Cambrex Corporation |  |
CBM | - | $ 59.99 | 0.00 (0.00%) |
| Concord Medical Services Holdings Limited | |
CCM | - | $ 3.54 | 0.05 (1.41%) |
| Canopy Growth Corporation | |
CGC | - | $ 33.39 | 0.17 (0.51%) |
| Chemed Corporation |  |
CHE | - | $ 522.52 | -0.52 (-0.10%) |
| Cigna Corporation |  |
CI | Januari 11, 2021 | $ 220.80 | -0.88 (-0.40%) |
| Civitas Solutions, Inc. | |
CIVI | - | $ 17.76 | 0.00 (0.00%) |
| Cantel Medical Corp. | |
CMD | - | $ 54.50 | -1.13 (-2.07%) |
| Centene Corporation |  |
CNC | Maret 8, 2021 | $ 60.52 | 1.20 (1.98%) |
| Global Cord Blood Corporation | |
CO | - | $ 3.90 | -0.10 (-2.56%) |
| The Cooper Companies, Inc. |  |
COO | - | $ 386.13 | 4.72 (1.22%) |
| Charles River Laboratories International, Inc. |  |
CRL | - | $ 276.65 | 1.20 (0.43%) |
| CryoLife, Inc. |  |
CRY | Maret 8, 2021 | $ 25.25 | -0.29 (-1.15%) |
| Capital Senior Living Corporation |  |
CSU | - | $ 12.50 | 0.28 (2.24%) |
| Catalent, Inc. | |
CTLT | - | $ 95.40 | -1.97 (-2.06%) |
| CVS Health Corporation |  |
CVS | - | $ 68.94 | 0.09 (0.13%) |
| Community Health Systems, Inc. |  |
CYH | - | $ 11.17 | 0.25 (2.24%) |
| Quest Diagnostics Incorporated |  |
DGX | - | $ 122.90 | 1.04 (0.85%) |
| Danaher Corporation |  |
DHR | Maret 9, 2021 | $ 228.77 | 7.58 (3.31%) |
| Diplomat Pharmacy, Inc. | |
DPLO | Februari 7, 2020 | $ 3.99 | 0.01 (0.25%) |
| DaVita Inc. |  |
DVA | - | $ 109.54 | -0.36 (-0.33%) |
| Emergent BioSolutions Inc. |  |
EBS | - | $ 90.87 | 1.44 (1.58%) |
| Encompass Health Corporation | |
EHC | Februari 26, 2021 | $ 67.39 | -1.96 (-2.91%) |
| Elanco Animal Health Incorporated | |
ELAN | Oktober 12, 2020 | $ 33.10 | 0.69 (2.08%) |
| Enzo Biochem, Inc. |  |
ENZ | November 27, 2020 | $ 1.97 | 0.06 (3.05%) |
| Edwards Lifesciences Corporation |  |
EW | - | $ 81.88 | -0.16 (-0.20%) |
| Fresenius Medical Care AG & Co. KGaA | |
FMS | Februari 19, 2021 | $ 36.00 | -0.08 (-0.22%) |
| Genesis Healthcare, Inc. | |
GEN | Maret 7, 2021 | $ 0.79 | 0.03 (3.56%) |