Semua saham: Healthcare (3509)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | Februari 19, 2021 | $ 127.68 | -0.81 (-0.63%) | |
AAC Holdings, Inc. | AAC | Maret 9, 2021 | $ 0.41 | 0.04 (9.76%) | |
AbbVie Inc. | ABBV | - | $ 19.40 | -0.06 (-0.31%) | |
AmerisourceBergen Corporation | ABC | - | $ 102.85 | -1.63 (-1.58%) | |
Abbott Laboratories | ABT | - | $ 108.35 | -0.56 (-0.52%) | |
Aetna Inc. | AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) | |
Allergan plc | AGN | - | $ 192.99 | 0.03 (0.02%) | |
AMN Healthcare Services, Inc. | AMN | Februari 4, 2021 | $ 73.97 | 1.22 (1.65%) | |
Amneal Pharmaceuticals, Inc. | AMRX | - | $ 4.94 | -0.03 (-0.61%) | |
Anthem, Inc. | ANTM | Maret 8, 2021 | $ 333.60 | 5.99 (1.80%) | |
American Renal Associates Holdings, Inc. | ARA | Oktober 7, 2020 | $ 11.79 | -0.16 (-1.36%) | |
Avanos Medical, Inc. | AVNS | Maret 8, 2021 | $ 48.11 | 0.36 (0.75%) | |
AstraZeneca PLC | AZN | - | $ 47.23 | 0.83 (1.76%) | |
Baxter International Inc. | BAX | - | $ 80.01 | -0.50 (-0.62%) | |
Becton, Dickinson and Company | BDX | - | $ 253.50 | 1.56 (0.62%) | |
Becton, Dickinson and Company Depositary Shares | BDXA | Februari 28, 2021 | $ 60.60 | -1.36 (-2.24%) | |
Bausch Health Companies Inc. | BHC | Februari 11, 2021 | $ 29.58 | 0.53 (1.79%) | |
Biohaven Pharmaceutical Holding Company Ltd. | BHVN | - | $ 83.15 | 1.83 (2.20%) | |
Bio | BIO | Maret 8, 2021 | $ 567.92 | -13.81 (-2.43%) | |
Brookdale Senior Living Inc. | BKD | - | $ 4.01 | 0.09 (2.24%) | |
Bristol | BMY | Februari 4, 2021 | $ 62.03 | -0.47 (-0.76%) | |
Boston Scientific Corporation | BSX | - | $ 39.20 | -0.45 (-1.15%) | |
Cardinal Health, Inc. | CAH | Maret 8, 2021 | $ 55.03 | 0.45 (0.82%) | |
Cambrex Corporation | CBM | - | $ 59.99 | 0.00 (0.00%) | |
Concord Medical Services Holdings Limited | CCM | - | $ 3.54 | 0.05 (1.41%) | |
Canopy Growth Corporation | CGC | - | $ 33.39 | 0.17 (0.51%) | |
Chemed Corporation | CHE | - | $ 522.52 | -0.52 (-0.10%) | |
Cigna Corporation | CI | Januari 11, 2021 | $ 220.80 | -0.88 (-0.40%) | |
Civitas Solutions, Inc. | CIVI | - | $ 17.76 | 0.00 (0.00%) | |
Cantel Medical Corp. | CMD | - | $ 54.50 | -1.13 (-2.07%) | |
Centene Corporation | CNC | Maret 8, 2021 | $ 60.52 | 1.20 (1.98%) | |
Global Cord Blood Corporation | CO | - | $ 3.90 | -0.10 (-2.56%) | |
The Cooper Companies, Inc. | COO | - | $ 386.13 | 4.72 (1.22%) | |
Charles River Laboratories International, Inc. | CRL | - | $ 276.65 | 1.20 (0.43%) | |
CryoLife, Inc. | CRY | Maret 8, 2021 | $ 25.25 | -0.29 (-1.15%) | |
Capital Senior Living Corporation | CSU | - | $ 12.50 | 0.28 (2.24%) | |
Catalent, Inc. | CTLT | - | $ 95.40 | -1.97 (-2.06%) | |
CVS Health Corporation | CVS | - | $ 68.94 | 0.09 (0.13%) | |
Community Health Systems, Inc. | CYH | - | $ 11.17 | 0.25 (2.24%) | |
Quest Diagnostics Incorporated | DGX | - | $ 122.90 | 1.04 (0.85%) | |
Danaher Corporation | DHR | Maret 9, 2021 | $ 228.77 | 7.58 (3.31%) | |
Diplomat Pharmacy, Inc. | DPLO | Februari 7, 2020 | $ 3.99 | 0.01 (0.25%) | |
DaVita Inc. | DVA | - | $ 109.54 | -0.36 (-0.33%) | |
Emergent BioSolutions Inc. | EBS | - | $ 90.87 | 1.44 (1.58%) | |
Encompass Health Corporation | EHC | Februari 26, 2021 | $ 67.39 | -1.96 (-2.91%) | |
Elanco Animal Health Incorporated | ELAN | Oktober 12, 2020 | $ 33.10 | 0.69 (2.08%) | |
Enzo Biochem, Inc. | ENZ | November 27, 2020 | $ 1.97 | 0.06 (3.05%) | |
Edwards Lifesciences Corporation | EW | - | $ 81.88 | -0.16 (-0.20%) | |
Fresenius Medical Care AG & Co. KGaA | FMS | Februari 19, 2021 | $ 36.00 | -0.08 (-0.22%) | |
Genesis Healthcare, Inc. | GEN | Maret 7, 2021 | $ 0.79 | 0.03 (3.56%) |