Semua saham: Industrials (6464)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Aaron's, Inc. |  |
AAN | - | $ 20.93 | 1.20 (5.73%) |
| ABB Ltd |  |
ABB | Februari 19, 2021 | $ 29.68 | 0.46 (1.55%) |
| ABM Industries Incorporated |  |
ABM | Maret 7, 2021 | $ 39.56 | 0.55 (1.39%) |
| ACCO Brands Corporation |  |
ACCO | - | $ 213.16 | -1.22 (-0.57%) |
| AECOM |  |
ACM | Februari 2, 2021 | $ 52.08 | 2.06 (3.96%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | Desember 7, 2020 | $ 8.45 | -0.33 (-3.91%) |
| AerCap Holdings N.V. | |
AER | Februari 2, 2021 | $ 39.63 | 1.17 (2.95%) |
| AGCO Corporation |  |
AGCO | - | $ 114.13 | 1.78 (1.56%) |
| Argan, Inc. |  |
AGX | Maret 6, 2021 | $ 50.87 | -0.85 (-1.67%) |
| AAR Corp. |  |
AIR | Februari 26, 2021 | $ 39.95 | -0.17 (-0.43%) |
| Applied Industrial Technologies, Inc. |  |
AIT | - | $ 87.69 | -1.43 (-1.63%) |
| Aerojet Rocketdyne Holdings, Inc. | |
AJRD | Februari 19, 2021 | $ 51.98 | 0.42 (0.81%) |
| Air Lease Corporation |  |
AL | - | $ 30.96 | -1.20 (-3.88%) |
| Alamo Group Inc. |  |
ALG | Maret 7, 2021 | $ 148.44 | -1.34 (-0.90%) |
| Alaska Air Group, Inc. |  |
ALK | Maret 7, 2021 | $ 54.48 | -0.30 (-0.55%) |
| Allegion plc |  |
ALLE | - | $ 117.91 | 1.20 (1.02%) |
| AMETEK, Inc. |  |
AME | - | $ 119.83 | 1.11 (0.93%) |
| Ameresco, Inc. |  |
AMRC | Maret 7, 2021 | $ 53.41 | 2.72 (5.09%) |
| A. O. Smith Corporation |  |
AOS | Maret 7, 2021 | $ 56.75 | 0.44 (0.78%) |
| Ampco |  |
AP | - | $ 7.98 | -0.44 (-5.51%) |
| Evoqua Water Technologies Corp. | |
AQUA | Januari 19, 2021 | $ 30.07 | 0.97 (3.23%) |
| ARC Document Solutions, Inc. |  |
ARC | - | $ 2.23 | 0.02 (0.90%) |
| Arconic Inc. |  |
ARNC | - | $ 22.85 | -0.93 (-4.07%) |
| Ardmore Shipping Corporation |  |
ASC | - | $ 3.20 | 0.00 (0.00%) |
| ASGN Incorporated |  |
ASGN | Maret 4, 2021 | $ 9.18 | -0.03 (-0.33%) |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. | |
ASR | - | $ 169.84 | 9.62 (5.66%) |
| Allegheny Technologies Incorporated |  |
ATI | Maret 7, 2021 | $ 18.89 | -0.20 (-1.06%) |
| Atkore International Group Inc. | |
ATKR | - | $ 68.17 | 1.08 (1.58%) |
| Atento S.A. | |
ATTO | Maret 3, 2021 | $ 23.44 | 0.39 (1.66%) |
| Actuant Corporation |  |
ATU | - | $ 22.24 | -0.22 (-0.99%) |
| Avianca Holdings S.A. | |
AVH | Maret 7, 2021 | $ 0.88 | 0.00 (0.00%) |
| Avery Dennison Corporation |  |
AVY | Maret 1, 2021 | $ 162.93 | -1.15 (-0.71%) |
| Avaya Holdings Corp. | |
AVYA | - | $ 21.16 | 0.04 (0.19%) |
| Anixter International Inc. |  |
AXE | - | $ 97.87 | -0.02 (-0.02%) |
| AMREP Corporation | |
AXR | - | $ 7.82 | 0.18 (2.30%) |
| Aircastle Limited |  |
AYR | - | $ 31.91 | 0.10 (0.31%) |
| Azul S.A. | |
AZUL | November 11, 2020 | $ 16.83 | -0.26 (-1.54%) |
| AZZ Inc. |  |
AZZ | - | $ 49.83 | 0.36 (0.72%) |
| Barnes Group Inc. |  |
B | - | $ 52.20 | 0.59 (1.13%) |
| The Boeing Company |  |
BA | - | $ 215.12 | -3.20 (-1.49%) |
| Booz Allen Hamilton Holding Corporation |  |
BAH | - | $ 78.14 | -1.00 (-1.28%) |
| Brookfield Business Partners L.P. | |
BBU | - | $ 41.00 | 1.21 (2.95%) |
| The Brink's Company |  |
BCO | - | $ 72.83 | -0.95 (-1.30%) |
| Briggs & Stratton Corporation |  |
BGG | - | $ 0.78 | 0.00 (0.41%) |
| Broadridge Financial Solutions, Inc. |  |
BR | Maret 2, 2021 | $ 146.48 | -2.64 (-1.80%) |
| Brady Corporation |  |
BRC | Maret 6, 2021 | $ 49.96 | -0.68 (-1.36%) |
| Global Brass and Copper Holdings, Inc. |  |
BRSS | - | $ 43.99 | 0.00 (0.00%) |
| BEST Inc. | |
BSTI | Maret 6, 2021 | $ 2.60 | 0.08 (3.08%) |
| BrightView Holdings, Inc. | |
BV | - | $ 15.66 | -0.17 (-1.09%) |