Semua saham: Industrials (6464)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Aaron's, Inc. |  |
AAN | - | $ 64.60 | 1.73 (2.68%) |
| ABB Ltd |  |
ABB | November 16, 2020 | $ 27.00 | 0.27 (1.00%) |
| ABM Industries Incorporated |  |
ABM | November 16, 2020 | $ 38.49 | 1.18 (3.07%) |
| ACCO Brands Corporation |  |
ACCO | November 26, 2020 | $ 167.99 | -1.24 (-0.74%) |
| AECOM |  |
ACM | - | $ 44.84 | 2.12 (4.73%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 25, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | - | $ 8.41 | -0.07 (-0.83%) |
| AerCap Holdings N.V. | |
AER | November 25, 2020 | $ 40.44 | 1.56 (3.86%) |
| AGCO Corporation |  |
AGCO | November 24, 2020 | $ 93.96 | 2.25 (2.39%) |
| Argan, Inc. |  |
AGX | - | $ 44.16 | -0.30 (-0.68%) |
| AAR Corp. |  |
AIR | November 3, 2020 | $ 20.35 | 0.40 (1.97%) |
| Applied Industrial Technologies, Inc. |  |
AIT | - | $ 206.80 | 5.19 (2.51%) |
| Aerojet Rocketdyne Holdings, Inc. | |
AJRD | November 26, 2020 | $ 38.96 | -0.34 (-0.87%) |
| Air Lease Corporation |  |
AL | Oktober 13, 2020 | $ 30.96 | -1.20 (-3.88%) |
| Alamo Group Inc. |  |
ALG | Oktober 23, 2020 | $ 123.02 | 1.98 (1.61%) |
| Alaska Air Group, Inc. |  |
ALK | - | $ 4.53 | 0.22 (4.86%) |
| Allegion plc |  |
ALLE | Oktober 29, 2020 | $ 96.36 | 1.75 (1.82%) |
| AMETEK, Inc. |  |
AME | November 2, 2020 | $ 98.20 | 4.07 (4.14%) |
| Ameresco, Inc. |  |
AMRC | Oktober 28, 2020 | $ 39.70 | -1.84 (-4.63%) |
| A. O. Smith Corporation |  |
AOS | - | $ 56.75 | 0.44 (0.78%) |
| Ampco |  |
AP | - | $ 4.50 | -0.15 (-3.33%) |
| Evoqua Water Technologies Corp. | |
AQUA | - | $ 24.00 | 0.63 (2.63%) |
| ARC Document Solutions, Inc. |  |
ARC | - | $ 1.34 | -0.01 (-0.75%) |
| Arconic Inc. |  |
ARNC | - | $ 22.67 | 17.51 (77.24%) |
| Ardmore Shipping Corporation |  |
ASC | - | $ 2.87 | -0.09 (-3.14%) |
| ASGN Incorporated |  |
ASGN | Oktober 19, 2020 | $ 71.80 | -1.75 (-2.44%) |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. | |
ASR | - | $ 149.76 | 1.52 (1.01%) |
| Allegheny Technologies Incorporated |  |
ATI | Oktober 13, 2020 | $ 9.21 | -0.28 (-3.04%) |
| Atkore International Group Inc. | |
ATKR | - | $ 22.62 | 0.21 (0.93%) |
| Atento S.A. | |
ATTO | - | $ 9.02 | -0.09 (-1.00%) |
| Actuant Corporation |  |
ATU | November 6, 2020 | $ 18.63 | -0.08 (-0.43%) |
| Avianca Holdings S.A. | |
AVH | - | $ 0.88 | 0.00 (0.00%) |
| Avery Dennison Corporation |  |
AVY | November 24, 2020 | $ 149.44 | -2.01 (-1.35%) |
| Avaya Holdings Corp. | |
AVYA | November 26, 2020 | $ 16.44 | 0.75 (4.56%) |
| Anixter International Inc. |  |
AXE | November 27, 2020 | $ 97.87 | -0.02 (-0.02%) |
| AMREP Corporation | |
AXR | - | $ 6.06 | -0.18 (-2.96%) |
| Aircastle Limited |  |
AYR | Maret 27, 2020 | $ 31.91 | 0.10 (0.31%) |
| Azul S.A. | |
AZUL | - | $ 16.83 | -0.26 (-1.54%) |
| AZZ Inc. |  |
AZZ | November 26, 2020 | $ 35.08 | 0.52 (1.48%) |
| Barnes Group Inc. |  |
B | - | $ 43.36 | 0.64 (1.48%) |
| The Boeing Company |  |
BA | November 20, 2020 | $ 205.67 | -6.05 (-2.94%) |
| Booz Allen Hamilton Holding Corporation |  |
BAH | November 6, 2020 | $ 86.30 | 0.30 (0.35%) |
| Brookfield Business Partners L.P. | |
BBU | November 20, 2020 | $ 34.79 | -0.13 (-0.37%) |
| The Brink's Company |  |
BCO | November 6, 2020 | $ 49.82 | -0.70 (-1.41%) |
| Briggs & Stratton Corporation |  |
BGG | Juli 20, 2020 | $ 0.78 | 0.00 (0.41%) |
| Broadridge Financial Solutions, Inc. |  |
BR | - | $ 142.18 | -2.19 (-1.54%) |
| Brady Corporation |  |
BRC | Oktober 6, 2020 | $ 42.14 | 0.21 (0.50%) |
| Global Brass and Copper Holdings, Inc. |  |
BRSS | Agustus 7, 2019 | $ 43.99 | 0.00 (0.00%) |
| BEST Inc. | |
BSTI | Oktober 12, 2020 | $ 2.86 | -0.02 (-0.70%) |
| BrightView Holdings, Inc. | |
BV | - | $ 12.95 | -0.10 (-0.77%) |