Semua saham: Industrials (6464)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Aaron's, Inc. | AAN | - | $ 20.93 | 1.20 (5.73%) | |
ABB Ltd | ABB | Februari 19, 2021 | $ 29.68 | 0.46 (1.55%) | |
ABM Industries Incorporated | ABM | Maret 7, 2021 | $ 39.56 | 0.55 (1.39%) | |
ACCO Brands Corporation | ACCO | - | $ 213.16 | -1.22 (-0.57%) | |
AECOM | ACM | Februari 2, 2021 | $ 52.08 | 2.06 (3.96%) | |
Advanced Disposal Services, Inc. | ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) | |
ADT Inc. | ADT | Desember 7, 2020 | $ 8.45 | -0.33 (-3.91%) | |
AerCap Holdings N.V. | AER | Februari 2, 2021 | $ 39.63 | 1.17 (2.95%) | |
AGCO Corporation | AGCO | - | $ 114.13 | 1.78 (1.56%) | |
Argan, Inc. | AGX | Maret 6, 2021 | $ 50.87 | -0.85 (-1.67%) | |
AAR Corp. | AIR | Februari 26, 2021 | $ 39.95 | -0.17 (-0.43%) | |
Applied Industrial Technologies, Inc. | AIT | - | $ 87.69 | -1.43 (-1.63%) | |
Aerojet Rocketdyne Holdings, Inc. | AJRD | Februari 19, 2021 | $ 51.98 | 0.42 (0.81%) | |
Air Lease Corporation | AL | - | $ 30.96 | -1.20 (-3.88%) | |
Alamo Group Inc. | ALG | Maret 7, 2021 | $ 148.44 | -1.34 (-0.90%) | |
Alaska Air Group, Inc. | ALK | Maret 7, 2021 | $ 54.48 | -0.30 (-0.55%) | |
Allegion plc | ALLE | - | $ 117.91 | 1.20 (1.02%) | |
AMETEK, Inc. | AME | - | $ 119.83 | 1.11 (0.93%) | |
Ameresco, Inc. | AMRC | Maret 7, 2021 | $ 53.41 | 2.72 (5.09%) | |
A. O. Smith Corporation | AOS | Maret 7, 2021 | $ 56.75 | 0.44 (0.78%) | |
Ampco | AP | - | $ 7.98 | -0.44 (-5.51%) | |
Evoqua Water Technologies Corp. | AQUA | Januari 19, 2021 | $ 30.07 | 0.97 (3.23%) | |
ARC Document Solutions, Inc. | ARC | - | $ 2.23 | 0.02 (0.90%) | |
Arconic Inc. | ARNC | - | $ 22.85 | -0.93 (-4.07%) | |
Ardmore Shipping Corporation | ASC | - | $ 3.20 | 0.00 (0.00%) | |
ASGN Incorporated | ASGN | Maret 4, 2021 | $ 9.18 | -0.03 (-0.33%) | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | ASR | - | $ 169.84 | 9.62 (5.66%) | |
Allegheny Technologies Incorporated | ATI | Maret 7, 2021 | $ 18.89 | -0.20 (-1.06%) | |
Atkore International Group Inc. | ATKR | - | $ 68.17 | 1.08 (1.58%) | |
Atento S.A. | ATTO | Maret 3, 2021 | $ 23.44 | 0.39 (1.66%) | |
Actuant Corporation | ATU | - | $ 22.24 | -0.22 (-0.99%) | |
Avianca Holdings S.A. | AVH | Maret 7, 2021 | $ 0.88 | 0.00 (0.00%) | |
Avery Dennison Corporation | AVY | Maret 1, 2021 | $ 162.93 | -1.15 (-0.71%) | |
Avaya Holdings Corp. | AVYA | - | $ 21.16 | 0.04 (0.19%) | |
Anixter International Inc. | AXE | - | $ 97.87 | -0.02 (-0.02%) | |
AMREP Corporation | AXR | - | $ 7.82 | 0.18 (2.30%) | |
Aircastle Limited | AYR | - | $ 31.91 | 0.10 (0.31%) | |
Azul S.A. | AZUL | November 11, 2020 | $ 16.83 | -0.26 (-1.54%) | |
AZZ Inc. | AZZ | - | $ 49.83 | 0.36 (0.72%) | |
Barnes Group Inc. | B | - | $ 52.20 | 0.59 (1.13%) | |
The Boeing Company | BA | - | $ 215.12 | -3.20 (-1.49%) | |
Booz Allen Hamilton Holding Corporation | BAH | - | $ 78.14 | -1.00 (-1.28%) | |
Brookfield Business Partners L.P. | BBU | - | $ 41.00 | 1.21 (2.95%) | |
The Brink's Company | BCO | - | $ 72.83 | -0.95 (-1.30%) | |
Briggs & Stratton Corporation | BGG | - | $ 0.78 | 0.00 (0.41%) | |
Broadridge Financial Solutions, Inc. | BR | Maret 2, 2021 | $ 146.48 | -2.64 (-1.80%) | |
Brady Corporation | BRC | Maret 6, 2021 | $ 49.96 | -0.68 (-1.36%) | |
Global Brass and Copper Holdings, Inc. | BRSS | - | $ 43.99 | 0.00 (0.00%) | |
BEST Inc. | BSTI | Maret 6, 2021 | $ 2.60 | 0.08 (3.08%) | |
BrightView Holdings, Inc. | BV | - | $ 15.66 | -0.17 (-1.09%) |