Saham berdasarkan Sektor

Semua saham: Real Estate (3587)

Nama Perusahaan Logo Jantung Tanggal Harga Perubahan, % (1T)
American Assets Trust, Inc. AAT Februari 25, 2021 $ 29.26 0.04 (0.14%)
Arbor Realty Trust, Inc. ABR Februari 19, 2021 $ 15.37 0.80 (5.20%)
American Campus Communities, Inc. ACC Februari 25, 2021 $ 42.34 0.55 (1.30%)
Ares Commercial Real Estate Corporation ACRE Februari 24, 2021 $ 13.57 0.44 (3.24%)
Agree Realty Corporation ADC November 11, 2020 $ 66.39 0.15 (0.23%)
Armada Hoffler Properties, Inc. AHH November 16, 2020 $ 66.36 1.64 (2.47%)
Ashford Hospitality Trust, Inc. AHT - $ 4.02 0.43 (10.70%)
Apartment Investment and Management Company AIV - $ 29.26 0.04 (0.14%)
Great Ajax Corp. AJX Oktober 7, 2020 $ 8.42 0.13 (1.54%)
Acadia Realty Trust AKR Februari 24, 2021 $ 12.69 0.78 (6.15%)
Alexander & Baldwin, Inc. ALEX Desember 24, 2020 $ 16.79 -0.04 (-0.24%)
Alexander's, Inc. ALX - $ 263.44 -0.12 (-0.05%)
American Homes 4 Rent AMH Februari 24, 2021 $ 29.47 0.77 (2.61%)
Anworth Mortgage Asset Corporation ANH Februari 25, 2021 $ 8.68 0.06 (0.69%)
Apple Hospitality REIT, Inc. APLE Februari 26, 2021 $ 14.95 -0.61 (-4.08%)
Preferred Apartment Communities, Inc. APTS - $ 7.87 0.01 (0.13%)
Alexandria Real Estate Equities, Inc. ARE Februari 27, 2021 $ 35.99 0.55 (1.53%)
Apollo Commercial Real Estate Finance, Inc. ARI Januari 15, 2021 $ 11.71 -0.21 (-1.79%)
American Realty Investors, Inc. ARL Februari 26, 2021 $ 11.44 0.15 (1.31%)
ARMOUR Residential REIT, Inc. ARR Februari 26, 2021 $ 11.17 0.25 (2.24%)
AvalonBay Communities, Inc. AVB Februari 25, 2021 $ 3.04 -0.10 (-3.29%)
BBX Capital Corporation BBX - $ 13.05 -0.09 (-0.69%)
Brandywine Realty Trust BDN Februari 22, 2021 $ 11.80 0.30 (2.54%)
Saul Centers, Inc. BFS Februari 25, 2021 $ 31.29 0.24 (0.77%)
Braemar Hotels & Resorts, Inc. BHR - $ 4.57 0.08 (1.75%)
BRT Apartments Corp. BRT - $ 36.99 0.00 (0.00%)
Brixmor Property Group Inc. BRX - $ 17.76 0.30 (1.69%)
Blackstone Mortgage Trust, Inc. BXMT - $ 29.07 0.19 (0.65%)
Boston Properties, Inc. BXP Februari 11, 2021 $ 94.67 0.26 (0.27%)
CBL & Associates Properties, Inc CBL Oktober 12, 2020 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE - $ 62.40 0.32 (0.51%)
Crown Castle International Corp. (REIT) CCI - $ 154.76 2.49 (1.61%)
Cedar Realty Trust, Inc. CDR Februari 27, 2021 $ 12.13 -0.02 (-0.16%)
Community Healthcare Trust Incorporated CHCT - $ 46.40 0.17 (0.37%)
Cherry Hill Mortgage Investment Corporation CHMI Februari 24, 2021 $ 9.25 -0.35 (-3.78%)
Chesapeake Lodging Trust CHSP September 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Februari 25, 2021 $ 12.90 -0.12 (-0.93%)
City Office REIT, Inc. CIO Februari 5, 2021 $ 9.94 0.05 (0.50%)
Chatham Lodging Trust CLDT - $ 9.66 -0.42 (-4.35%)
Mack CLI Februari 17, 2021 $ 13.86 0.08 (0.58%)
Colony Credit Real Estate, Inc. CLNC - $ 8.40 0.00 (0.00%)
Colony Capital, Inc. CLNY - $ 3.66 0.02 (0.55%)
Clipper Realty Inc. CLPR - $ 6.50 -0.20 (-3.08%)
Capstead Mortgage Corporation CMO Februari 25, 2021 $ 6.06 -0.09 (-1.49%)
Americold Realty Trust COLD - $ 36.44 -0.80 (-2.20%)
CoreSite Realty Corporation COR - $ 123.38 1.90 (1.54%)
CorEnergy Infrastructure Trust, Inc. CORR Februari 26, 2021 $ 8.00 -0.53 (-6.63%)
CorePoint Lodging Inc. CPLG Februari 26, 2021 $ 6.75 -0.12 (-1.78%)
Camden Property Trust CPT - $ 102.55 0.16 (0.16%)
CatchMark Timber Trust, Inc. CTT - $ 11.15 0.24 (2.15%)