Semua saham: Real Estate (3587)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | November 27, 2020 | $ 30.49 | -0.31 (-1.02%) |
| Arbor Realty Trust, Inc. |  |
ABR | November 11, 2020 | $ 14.14 | -0.80 (-5.66%) |
| American Campus Communities, Inc. |  |
ACC | November 24, 2020 | $ 23.68 | -0.34 (-1.44%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | - | $ 14.14 | -0.08 (-0.57%) |
| Agree Realty Corporation |  |
ADC | November 29, 2020 | $ 66.39 | 0.15 (0.23%) |
| Armada Hoffler Properties, Inc. |  |
AHH | November 16, 2020 | $ 66.36 | 1.64 (2.47%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | November 17, 2020 | $ 4.02 | 0.43 (10.70%) |
| Apartment Investment and Management Company |  |
AIV | - | $ 30.49 | -0.31 (-1.02%) |
| Great Ajax Corp. | |
AJX | Oktober 7, 2020 | $ 8.42 | 0.13 (1.54%) |
| Acadia Realty Trust |  |
AKR | November 13, 2020 | $ 12.69 | 0.78 (6.15%) |
| Alexander & Baldwin, Inc. |  |
ALEX | November 27, 2020 | $ 16.76 | -0.51 (-3.04%) |
| Alexander's, Inc. |  |
ALX | Oktober 9, 2020 | $ 252.98 | -1.49 (-0.59%) |
| American Homes 4 Rent | |
AMH | - | $ 30.28 | -0.59 (-1.95%) |
| Anworth Mortgage Asset Corporation |  |
ANH | - | $ 6.71 | 0.18 (2.68%) |
| Apple Hospitality REIT, Inc. | |
APLE | November 27, 2020 | $ 13.42 | -0.05 (-0.37%) |
| Preferred Apartment Communities, Inc. | |
APTS | Desember 3, 2020 | $ 5.67 | 0.28 (4.94%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | - | $ 156.16 | -3.99 (-2.56%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Oktober 30, 2020 | $ 8.63 | 0.07 (0.81%) |
| American Realty Investors, Inc. | |
ARL | November 27, 2020 | $ 9.11 | -0.05 (-0.55%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Oktober 9, 2020 | $ 10.00 | -0.10 (-1.00%) |
| AvalonBay Communities, Inc. |  |
AVB | - | $ 2.46 | 0.01 (0.41%) |
| BBX Capital Corporation |  |
BBX | Desember 3, 2020 | $ 12.51 | 0.19 (1.52%) |
| Brandywine Realty Trust |  |
BDN | Oktober 12, 2020 | $ 10.67 | -0.08 (-0.75%) |
| Saul Centers, Inc. |  |
BFS | - | $ 29.40 | 1.51 (5.14%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | - | $ 2.55 | -0.04 (-1.57%) |
| BRT Apartments Corp. |  |
BRT | - | $ 12.35 | -0.07 (-0.57%) |
| Brixmor Property Group Inc. | |
BRX | - | $ 14.23 | 0.37 (2.60%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | - | $ 23.50 | -0.33 (-1.40%) |
| Boston Properties, Inc. |  |
BXP | - | $ 102.35 | 0.08 (0.08%) |
| CBL & Associates Properties, Inc |  |
CBL | - | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | - | $ 61.14 | 0.50 (0.82%) |
| Crown Castle International Corp. (REIT) |  |
CCI | November 2, 2020 | $ 156.20 | 3.28 (2.10%) |
| Cedar Realty Trust, Inc. |  |
CDR | Desember 4, 2020 | $ 9.01 | -1.07 (-11.88%) |
| Community Healthcare Trust Incorporated | |
CHCT | - | $ 46.75 | -1.42 (-3.04%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | November 17, 2020 | $ 9.25 | -0.35 (-3.78%) |
| Chesapeake Lodging Trust |  |
CHSP | September 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | - | $ 12.32 | -0.16 (-1.30%) |
| City Office REIT, Inc. | |
CIO | - | $ 6.92 | 0.09 (1.30%) |
| Chatham Lodging Trust |  |
CLDT | - | $ 12.95 | -0.10 (-0.77%) |
| Mack |  |
CLI | Desember 1, 2020 | $ 13.79 | 0.01 (0.07%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Desember 2, 2020 | $ 5.29 | 0.12 (2.27%) |
| Colony Capital, Inc. | |
CLNY | - | $ 3.66 | 0.02 (0.55%) |
| Clipper Realty Inc. | |
CLPR | Oktober 13, 2020 | $ 6.50 | -0.20 (-3.08%) |
| Capstead Mortgage Corporation |  |
CMO | - | $ 5.24 | 0.44 (8.40%) |
| Americold Realty Trust | |
COLD | - | $ 36.24 | 0.55 (1.52%) |
| CoreSite Realty Corporation |  |
COR | November 17, 2020 | $ 127.67 | 0.25 (0.20%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | - | $ 5.26 | 0.36 (6.84%) |
| CorePoint Lodging Inc. | |
CPLG | - | $ 5.73 | -0.12 (-2.09%) |
| Camden Property Trust |  |
CPT | - | $ 97.85 | 1.85 (1.89%) |
| CatchMark Timber Trust, Inc. | |
CTT | - | $ 8.90 | -0.01 (-0.11%) |