Semua saham: Real Estate (3587)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Februari 25, 2021 | $ 29.26 | 0.04 (0.14%) |
| Arbor Realty Trust, Inc. |  |
ABR | Februari 19, 2021 | $ 15.37 | 0.80 (5.20%) |
| American Campus Communities, Inc. |  |
ACC | Februari 25, 2021 | $ 42.34 | 0.55 (1.30%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Februari 24, 2021 | $ 13.57 | 0.44 (3.24%) |
| Agree Realty Corporation |  |
ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Armada Hoffler Properties, Inc. |  |
AHH | November 16, 2020 | $ 66.36 | 1.64 (2.47%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | - | $ 4.02 | 0.43 (10.70%) |
| Apartment Investment and Management Company |  |
AIV | - | $ 29.26 | 0.04 (0.14%) |
| Great Ajax Corp. | |
AJX | Oktober 7, 2020 | $ 8.42 | 0.13 (1.54%) |
| Acadia Realty Trust |  |
AKR | Februari 24, 2021 | $ 12.69 | 0.78 (6.15%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Desember 24, 2020 | $ 16.79 | -0.04 (-0.24%) |
| Alexander's, Inc. |  |
ALX | - | $ 263.44 | -0.12 (-0.05%) |
| American Homes 4 Rent | |
AMH | Februari 24, 2021 | $ 29.47 | 0.77 (2.61%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Februari 25, 2021 | $ 8.68 | 0.06 (0.69%) |
| Apple Hospitality REIT, Inc. | |
APLE | Februari 26, 2021 | $ 14.95 | -0.61 (-4.08%) |
| Preferred Apartment Communities, Inc. | |
APTS | - | $ 7.87 | 0.01 (0.13%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Februari 27, 2021 | $ 35.99 | 0.55 (1.53%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Januari 15, 2021 | $ 11.71 | -0.21 (-1.79%) |
| American Realty Investors, Inc. | |
ARL | Februari 26, 2021 | $ 11.44 | 0.15 (1.31%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Februari 26, 2021 | $ 11.17 | 0.25 (2.24%) |
| AvalonBay Communities, Inc. |  |
AVB | Februari 25, 2021 | $ 3.04 | -0.10 (-3.29%) |
| BBX Capital Corporation |  |
BBX | - | $ 13.05 | -0.09 (-0.69%) |
| Brandywine Realty Trust |  |
BDN | Februari 22, 2021 | $ 11.80 | 0.30 (2.54%) |
| Saul Centers, Inc. |  |
BFS | Februari 25, 2021 | $ 31.29 | 0.24 (0.77%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | - | $ 4.57 | 0.08 (1.75%) |
| BRT Apartments Corp. |  |
BRT | - | $ 36.99 | 0.00 (0.00%) |
| Brixmor Property Group Inc. | |
BRX | - | $ 17.76 | 0.30 (1.69%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | - | $ 29.07 | 0.19 (0.65%) |
| Boston Properties, Inc. |  |
BXP | Februari 11, 2021 | $ 94.67 | 0.26 (0.27%) |
| CBL & Associates Properties, Inc |  |
CBL | Oktober 12, 2020 | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | - | $ 62.40 | 0.32 (0.51%) |
| Crown Castle International Corp. (REIT) |  |
CCI | - | $ 154.76 | 2.49 (1.61%) |
| Cedar Realty Trust, Inc. |  |
CDR | Februari 27, 2021 | $ 12.13 | -0.02 (-0.16%) |
| Community Healthcare Trust Incorporated | |
CHCT | - | $ 46.40 | 0.17 (0.37%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Februari 24, 2021 | $ 9.25 | -0.35 (-3.78%) |
| Chesapeake Lodging Trust |  |
CHSP | September 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Februari 25, 2021 | $ 12.90 | -0.12 (-0.93%) |
| City Office REIT, Inc. | |
CIO | Februari 5, 2021 | $ 9.94 | 0.05 (0.50%) |
| Chatham Lodging Trust |  |
CLDT | - | $ 9.66 | -0.42 (-4.35%) |
| Mack |  |
CLI | Februari 17, 2021 | $ 13.86 | 0.08 (0.58%) |
| Colony Credit Real Estate, Inc. | |
CLNC | - | $ 8.40 | 0.00 (0.00%) |
| Colony Capital, Inc. | |
CLNY | - | $ 3.66 | 0.02 (0.55%) |
| Clipper Realty Inc. | |
CLPR | - | $ 6.50 | -0.20 (-3.08%) |
| Capstead Mortgage Corporation |  |
CMO | Februari 25, 2021 | $ 6.06 | -0.09 (-1.49%) |
| Americold Realty Trust | |
COLD | - | $ 36.44 | -0.80 (-2.20%) |
| CoreSite Realty Corporation |  |
COR | - | $ 123.38 | 1.90 (1.54%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Februari 26, 2021 | $ 8.00 | -0.53 (-6.63%) |
| CorePoint Lodging Inc. | |
CPLG | Februari 26, 2021 | $ 6.75 | -0.12 (-1.78%) |
| Camden Property Trust |  |
CPT | - | $ 102.55 | 0.16 (0.16%) |
| CatchMark Timber Trust, Inc. | |
CTT | - | $ 11.15 | 0.24 (2.15%) |