Semua saham: Real Estate (3587)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
American Assets Trust, Inc. | AAT | Februari 25, 2021 | $ 29.26 | 0.04 (0.14%) | |
Arbor Realty Trust, Inc. | ABR | Februari 19, 2021 | $ 15.37 | 0.80 (5.20%) | |
American Campus Communities, Inc. | ACC | Februari 25, 2021 | $ 42.34 | 0.55 (1.30%) | |
Ares Commercial Real Estate Corporation | ACRE | Februari 24, 2021 | $ 13.57 | 0.44 (3.24%) | |
Agree Realty Corporation | ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) | |
Armada Hoffler Properties, Inc. | AHH | November 16, 2020 | $ 66.36 | 1.64 (2.47%) | |
Ashford Hospitality Trust, Inc. | AHT | - | $ 4.02 | 0.43 (10.70%) | |
Apartment Investment and Management Company | AIV | - | $ 29.26 | 0.04 (0.14%) | |
Great Ajax Corp. | AJX | Oktober 7, 2020 | $ 8.42 | 0.13 (1.54%) | |
Acadia Realty Trust | AKR | Februari 24, 2021 | $ 12.69 | 0.78 (6.15%) | |
Alexander & Baldwin, Inc. | ALEX | Desember 24, 2020 | $ 16.79 | -0.04 (-0.24%) | |
Alexander's, Inc. | ALX | - | $ 263.44 | -0.12 (-0.05%) | |
American Homes 4 Rent | AMH | Februari 24, 2021 | $ 29.47 | 0.77 (2.61%) | |
Anworth Mortgage Asset Corporation | ANH | Februari 25, 2021 | $ 8.68 | 0.06 (0.69%) | |
Apple Hospitality REIT, Inc. | APLE | Februari 26, 2021 | $ 14.95 | -0.61 (-4.08%) | |
Preferred Apartment Communities, Inc. | APTS | - | $ 7.87 | 0.01 (0.13%) | |
Alexandria Real Estate Equities, Inc. | ARE | Februari 27, 2021 | $ 35.99 | 0.55 (1.53%) | |
Apollo Commercial Real Estate Finance, Inc. | ARI | Januari 15, 2021 | $ 11.71 | -0.21 (-1.79%) | |
American Realty Investors, Inc. | ARL | Februari 26, 2021 | $ 11.44 | 0.15 (1.31%) | |
ARMOUR Residential REIT, Inc. | ARR | Februari 26, 2021 | $ 11.17 | 0.25 (2.24%) | |
AvalonBay Communities, Inc. | AVB | Februari 25, 2021 | $ 3.04 | -0.10 (-3.29%) | |
BBX Capital Corporation | BBX | - | $ 13.05 | -0.09 (-0.69%) | |
Brandywine Realty Trust | BDN | Februari 22, 2021 | $ 11.80 | 0.30 (2.54%) | |
Saul Centers, Inc. | BFS | Februari 25, 2021 | $ 31.29 | 0.24 (0.77%) | |
Braemar Hotels & Resorts, Inc. | BHR | - | $ 4.57 | 0.08 (1.75%) | |
BRT Apartments Corp. | BRT | - | $ 36.99 | 0.00 (0.00%) | |
Brixmor Property Group Inc. | BRX | - | $ 17.76 | 0.30 (1.69%) | |
Blackstone Mortgage Trust, Inc. | BXMT | - | $ 29.07 | 0.19 (0.65%) | |
Boston Properties, Inc. | BXP | Februari 11, 2021 | $ 94.67 | 0.26 (0.27%) | |
CBL & Associates Properties, Inc | CBL | Oktober 12, 2020 | $ 0.16 | 0.00 (2.02%) | |
CBRE Group, Inc. | CBRE | - | $ 62.40 | 0.32 (0.51%) | |
Crown Castle International Corp. (REIT) | CCI | - | $ 154.76 | 2.49 (1.61%) | |
Cedar Realty Trust, Inc. | CDR | Februari 27, 2021 | $ 12.13 | -0.02 (-0.16%) | |
Community Healthcare Trust Incorporated | CHCT | - | $ 46.40 | 0.17 (0.37%) | |
Cherry Hill Mortgage Investment Corporation | CHMI | Februari 24, 2021 | $ 9.25 | -0.35 (-3.78%) | |
Chesapeake Lodging Trust | CHSP | September 26, 2019 | $ 27.17 | 0.00 (0.00%) | |
Chimera Investment Corporation | CIM | Februari 25, 2021 | $ 12.90 | -0.12 (-0.93%) | |
City Office REIT, Inc. | CIO | Februari 5, 2021 | $ 9.94 | 0.05 (0.50%) | |
Chatham Lodging Trust | CLDT | - | $ 9.66 | -0.42 (-4.35%) | |
Mack | CLI | Februari 17, 2021 | $ 13.86 | 0.08 (0.58%) | |
Colony Credit Real Estate, Inc. | CLNC | - | $ 8.40 | 0.00 (0.00%) | |
Colony Capital, Inc. | CLNY | - | $ 3.66 | 0.02 (0.55%) | |
Clipper Realty Inc. | CLPR | - | $ 6.50 | -0.20 (-3.08%) | |
Capstead Mortgage Corporation | CMO | Februari 25, 2021 | $ 6.06 | -0.09 (-1.49%) | |
Americold Realty Trust | COLD | - | $ 36.44 | -0.80 (-2.20%) | |
CoreSite Realty Corporation | COR | - | $ 123.38 | 1.90 (1.54%) | |
CorEnergy Infrastructure Trust, Inc. | CORR | Februari 26, 2021 | $ 8.00 | -0.53 (-6.63%) | |
CorePoint Lodging Inc. | CPLG | Februari 26, 2021 | $ 6.75 | -0.12 (-1.78%) | |
Camden Property Trust | CPT | - | $ 102.55 | 0.16 (0.16%) | |
CatchMark Timber Trust, Inc. | CTT | - | $ 11.15 | 0.24 (2.15%) |