Semua saham: Utilities (767)
Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
---|---|---|---|---|---|
Ameren Corporation | AEE | Maret 4, 2021 | $ 74.09 | -1.76 (-2.38%) | |
American Electric Power Company, Inc. | AEP | - | $ 20.93 | 1.20 (5.73%) | |
The AES Corporation | AES | - | $ 27.45 | 0.15 (0.55%) | |
Avangrid, Inc. | AGR | Januari 19, 2021 | $ 45.71 | -0.30 (-0.66%) | |
ALLETE, Inc. | ALE | Januari 15, 2021 | $ 69.00 | 0.72 (1.04%) | |
AmeriGas Partners, L.P. | APU | Agustus 21, 2019 | $ 31.95 | -0.73 (-2.28%) | |
Algonquin Power & Utilities Corp. | AQN | Februari 8, 2021 | $ 17.53 | -0.09 (-0.51%) | |
Atlantic Power Corporation | AT | Maret 5, 2021 | $ 2.99 | 0.00 (0.00%) | |
Atmos Energy Corporation | ATO | Februari 12, 2021 | $ 91.04 | 0.01 (0.01%) | |
Avista Corporation | AVA | Desember 11, 2020 | $ 38.86 | 0.10 (0.26%) | |
American Water Works Company, Inc. | AWK | Maret 2, 2021 | $ 144.01 | -4.37 (-3.03%) | |
American States Water Company | AWR | Februari 12, 2021 | $ 81.62 | -2.11 (-2.59%) | |
Azure Power Global Limited | AZRE | - | $ 30.32 | 2.42 (7.98%) | |
Bloom Energy Corporation | BE | Februari 10, 2021 | $ 41.82 | -0.41 (-0.98%) | |
Brookfield Renewable Partners L.P. | BEP | Maret 5, 2021 | $ 45.83 | 0.10 (0.22%) | |
Brookfield Infrastructure Partners L.P. | BIP | Maret 2, 2021 | $ 51.37 | -0.29 (-0.56%) | |
Black Hills Corporation | BKH | Februari 24, 2021 | $ 61.24 | -0.45 (-0.73%) | |
Black Hills Corporation EQUITY UNIT | BKHU | Oktober 31, 2018 | $ 65.40 | -1.68 (-2.57%) | |
Central Puerto S.A. | CEPU | - | $ 2.45 | 0.02 (0.82%) | |
Companhia Energética de Minas Gerais | CIG | Februari 24, 2021 | $ 2.23 | 0.06 (2.69%) | |
CMS Energy Corporation | CMS | - | $ 13.57 | 0.44 (3.24%) | |
CenterPoint Energy, Inc. | CNP | Februari 5, 2021 | $ 21.43 | -0.03 (-0.14%) | |
Chesapeake Utilities Corporation | CPK | Februari 5, 2021 | $ 48.75 | -0.08 (-0.16%) | |
CPFL Energia S.A. | CPL | Maret 2, 2021 | $ 17.36 | 0.00 (0.00%) | |
Clearway Energy, Inc. | CWEN | - | $ 32.12 | 0.44 (1.37%) | |
California Water Service Group | CWT | Februari 9, 2021 | $ 57.83 | 1.60 (2.77%) | |
Cosan Limited | CZZ | Januari 15, 2021 | $ 20.14 | -1.04 (-5.16%) | |
Dominion Energy, Inc. | D | - | $ 69.93 | -0.13 (-0.19%) | |
Dominion Energy, Inc. UT SER A 081519 | DCUD | - | $ 49.83 | -0.08 (-0.16%) | |
DTE Energy Company | DTE | Maret 2, 2021 | $ 119.70 | 2.02 (1.69%) | |
DTE Energy Company CORPORATE UNIT | DTV | September 30, 2019 | $ 57.61 | 0.40 (0.69%) | |
Duke Energy Corporation | DUK | Januari 21, 2021 | $ 90.78 | -0.60 (-0.66%) | |
Vistra Energy Corp. TANGIBLE EQUITY | DYNC | Juni 28, 2019 | $ 90.89 | 1.68 (1.85%) | |
Centrais Elétricas Brasileiras S.A. | EBR | - | $ 6.82 | -0.14 (-2.05%) | |
Consolidated Edison, Inc. | ED | Februari 2, 2021 | $ 70.75 | -0.49 (-0.69%) | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | EDN | Januari 22, 2021 | $ 3.43 | 0.07 (2.04%) | |
El Paso Electric Company | EE | Juli 29, 2020 | $ 68.41 | -0.01 (-0.01%) | |
Edison International | EIX | Januari 12, 2021 | $ 61.67 | 0.84 (1.36%) | |
Companhia Paranaense de Energia | ELP | Februari 11, 2021 | $ 12.39 | 0.20 (1.61%) | |
Enel Américas S.A. | ENIA | - | $ 7.86 | 0.07 (0.89%) | |
Enel Chile S.A. | ENIC | Januari 5, 2021 | $ 4.01 | 0.05 (1.25%) | |
Enel Generación Chile S.A. | EOCC | Maret 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Eversource Energy | ES | - | $ 87.13 | 0.28 (0.32%) | |
Entergy Corporation | ETR | - | $ 88.04 | -1.23 (-1.40%) | |
Evergy, Inc. | EVRG | Februari 5, 2021 | $ 55.00 | -0.11 (-0.20%) | |
Exelon Corporation | EXC | Maret 2, 2021 | $ 4.86 | -0.02 (-0.41%) | |
FirstEnergy Corp. | FE | - | $ 32.81 | 0.09 (0.27%) | |
Fortis Inc. | FTS | Januari 28, 2021 | $ 40.30 | 0.02 (0.05%) | |
Hawaiian Electric Industries, Inc. | HE | Maret 5, 2021 | $ 36.33 | 0.91 (2.50%) | |
Huaneng Power International, Inc. | HNP | Maret 3, 2021 | $ 13.45 | 0.08 (0.59%) |