Semua saham: Utilities (767)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Maret 4, 2021 | $ 74.09 | -1.76 (-2.38%) |
| American Electric Power Company, Inc. |  |
AEP | - | $ 20.93 | 1.20 (5.73%) |
| The AES Corporation |  |
AES | - | $ 27.45 | 0.15 (0.55%) |
| Avangrid, Inc. |  |
AGR | Januari 19, 2021 | $ 45.71 | -0.30 (-0.66%) |
| ALLETE, Inc. |  |
ALE | Januari 15, 2021 | $ 69.00 | 0.72 (1.04%) |
| AmeriGas Partners, L.P. | |
APU | Agustus 21, 2019 | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | Februari 8, 2021 | $ 17.53 | -0.09 (-0.51%) |
| Atlantic Power Corporation |  |
AT | Maret 5, 2021 | $ 2.99 | 0.00 (0.00%) |
| Atmos Energy Corporation |  |
ATO | Februari 12, 2021 | $ 91.04 | 0.01 (0.01%) |
| Avista Corporation |  |
AVA | Desember 11, 2020 | $ 38.86 | 0.10 (0.26%) |
| American Water Works Company, Inc. |  |
AWK | Maret 2, 2021 | $ 144.01 | -4.37 (-3.03%) |
| American States Water Company |  |
AWR | Februari 12, 2021 | $ 81.62 | -2.11 (-2.59%) |
| Azure Power Global Limited | |
AZRE | - | $ 30.32 | 2.42 (7.98%) |
| Bloom Energy Corporation | |
BE | Februari 10, 2021 | $ 41.82 | -0.41 (-0.98%) |
| Brookfield Renewable Partners L.P. | |
BEP | Maret 5, 2021 | $ 45.83 | 0.10 (0.22%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | Maret 2, 2021 | $ 51.37 | -0.29 (-0.56%) |
| Black Hills Corporation |  |
BKH | Februari 24, 2021 | $ 61.24 | -0.45 (-0.73%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | Oktober 31, 2018 | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | - | $ 2.45 | 0.02 (0.82%) |
| Companhia Energética de Minas Gerais | |
CIG | Februari 24, 2021 | $ 2.23 | 0.06 (2.69%) |
| CMS Energy Corporation |  |
CMS | - | $ 13.57 | 0.44 (3.24%) |
| CenterPoint Energy, Inc. |  |
CNP | Februari 5, 2021 | $ 21.43 | -0.03 (-0.14%) |
| Chesapeake Utilities Corporation |  |
CPK | Februari 5, 2021 | $ 48.75 | -0.08 (-0.16%) |
| CPFL Energia S.A. | |
CPL | Maret 2, 2021 | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | - | $ 32.12 | 0.44 (1.37%) |
| California Water Service Group |  |
CWT | Februari 9, 2021 | $ 57.83 | 1.60 (2.77%) |
| Cosan Limited | |
CZZ | Januari 15, 2021 | $ 20.14 | -1.04 (-5.16%) |
| Dominion Energy, Inc. |  |
D | - | $ 69.93 | -0.13 (-0.19%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | - | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Maret 2, 2021 | $ 119.70 | 2.02 (1.69%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | September 30, 2019 | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Januari 21, 2021 | $ 90.78 | -0.60 (-0.66%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | Juni 28, 2019 | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | - | $ 6.82 | -0.14 (-2.05%) |
| Consolidated Edison, Inc. |  |
ED | Februari 2, 2021 | $ 70.75 | -0.49 (-0.69%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Januari 22, 2021 | $ 3.43 | 0.07 (2.04%) |
| El Paso Electric Company |  |
EE | Juli 29, 2020 | $ 68.41 | -0.01 (-0.01%) |
| Edison International |  |
EIX | Januari 12, 2021 | $ 61.67 | 0.84 (1.36%) |
| Companhia Paranaense de Energia | |
ELP | Februari 11, 2021 | $ 12.39 | 0.20 (1.61%) |
| Enel Américas S.A. | |
ENIA | - | $ 7.86 | 0.07 (0.89%) |
| Enel Chile S.A. | |
ENIC | Januari 5, 2021 | $ 4.01 | 0.05 (1.25%) |
| Enel Generación Chile S.A. | |
EOCC | Maret 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | - | $ 87.13 | 0.28 (0.32%) |
| Entergy Corporation |  |
ETR | - | $ 88.04 | -1.23 (-1.40%) |
| Evergy, Inc. | |
EVRG | Februari 5, 2021 | $ 55.00 | -0.11 (-0.20%) |
| Exelon Corporation |  |
EXC | Maret 2, 2021 | $ 4.86 | -0.02 (-0.41%) |
| FirstEnergy Corp. |  |
FE | - | $ 32.81 | 0.09 (0.27%) |
| Fortis Inc. | |
FTS | Januari 28, 2021 | $ 40.30 | 0.02 (0.05%) |
| Hawaiian Electric Industries, Inc. |  |
HE | Maret 5, 2021 | $ 36.33 | 0.91 (2.50%) |
| Huaneng Power International, Inc. | |
HNP | Maret 3, 2021 | $ 13.45 | 0.08 (0.59%) |