Semua saham: Utilities (767)
| Nama Perusahaan | Logo | Jantung | Tanggal | Harga | Perubahan, % (1T) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | - | $ 82.05 | 0.49 (0.60%) |
| American Electric Power Company, Inc. |  |
AEP | - | $ 58.71 | -0.33 (-0.56%) |
| The AES Corporation |  |
AES | - | $ 20.82 | 0.47 (2.26%) |
| Avangrid, Inc. |  |
AGR | Oktober 16, 2020 | $ 55.35 | -0.26 (-0.47%) |
| ALLETE, Inc. |  |
ALE | - | $ 53.84 | 1.03 (1.91%) |
| AmeriGas Partners, L.P. | |
APU | - | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | November 6, 2020 | $ 15.86 | 0.11 (0.69%) |
| Atlantic Power Corporation |  |
AT | - | $ 2.02 | 0.03 (1.49%) |
| Atmos Energy Corporation |  |
ATO | - | $ 95.10 | 0.57 (0.60%) |
| Avista Corporation |  |
AVA | Oktober 9, 2020 | $ 35.03 | 0.05 (0.14%) |
| American Water Works Company, Inc. |  |
AWK | November 25, 2020 | $ 153.20 | -0.07 (-0.05%) |
| American States Water Company |  |
AWR | - | $ 79.10 | -2.22 (-2.81%) |
| Azure Power Global Limited | |
AZRE | - | $ 27.50 | -0.83 (-3.02%) |
| Bloom Energy Corporation | |
BE | Oktober 30, 2020 | $ 14.72 | -2.08 (-14.13%) |
| Brookfield Renewable Partners L.P. | |
BEP | November 25, 2020 | $ 60.78 | 2.11 (3.47%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | - | $ 45.83 | 0.63 (1.37%) |
| Black Hills Corporation |  |
BKH | Desember 1, 2020 | $ 65.08 | -0.40 (-0.61%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | - | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | - | $ 2.15 | -0.01 (-0.47%) |
| Companhia Energética de Minas Gerais | |
CIG | - | $ 1.99 | -0.03 (-1.51%) |
| CMS Energy Corporation |  |
CMS | - | $ 65.85 | 0.30 (0.46%) |
| CenterPoint Energy, Inc. |  |
CNP | Desember 2, 2020 | $ 22.67 | 0.19 (0.84%) |
| Chesapeake Utilities Corporation |  |
CPK | Desember 3, 2020 | $ 108.97 | -3.25 (-2.98%) |
| CPFL Energia S.A. | |
CPL | - | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Oktober 12, 2020 | $ 30.74 | -0.76 (-2.47%) |
| California Water Service Group |  |
CWT | - | $ 49.62 | -0.52 (-1.05%) |
| Cosan Limited | |
CZZ | - | $ 15.76 | 0.38 (2.41%) |
| Dominion Energy, Inc. |  |
D | - | $ 80.09 | 1.02 (1.27%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | - | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | - | $ 131.71 | 0.53 (0.40%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | - | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | November 20, 2020 | $ 91.70 | 0.88 (0.96%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | - | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | - | $ 5.94 | -0.12 (-2.02%) |
| Consolidated Edison, Inc. |  |
ED | Oktober 8, 2020 | $ 80.83 | 1.44 (1.78%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Desember 2, 2020 | $ 3.48 | 0.14 (4.02%) |
| El Paso Electric Company |  |
EE | - | $ 2.05 | 0.03 (1.46%) |
| Edison International |  |
EIX | - | $ 62.09 | 0.10 (0.16%) |
| Companhia Paranaense de Energia | |
ELP | November 13, 2020 | $ 12.03 | 0.46 (3.82%) |
| Enel Américas S.A. | |
ENIA | November 20, 2020 | $ 7.54 | -0.05 (-0.66%) |
| Enel Chile S.A. | |
ENIC | - | $ 3.46 | 0.02 (0.58%) |
| Enel Generación Chile S.A. | |
EOCC | - | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | - | $ 88.22 | -0.07 (-0.08%) |
| Entergy Corporation |  |
ETR | November 20, 2020 | $ 108.97 | 0.01 (0.01%) |
| Evergy, Inc. | |
EVRG | November 30, 2020 | $ 52.93 | 0.51 (0.96%) |
| Exelon Corporation |  |
EXC | - | $ 3.04 | -0.02 (-0.66%) |
| FirstEnergy Corp. |  |
FE | - | $ 27.32 | 0.58 (2.12%) |
| Fortis Inc. | |
FTS | November 6, 2020 | $ 41.25 | 0.54 (1.31%) |
| Hawaiian Electric Industries, Inc. |  |
HE | - | $ 70.16 | -0.31 (-0.44%) |
| Huaneng Power International, Inc. | |
HNP | - | $ 16.22 | -0.25 (-1.54%) |